RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 08:22:13 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 10:01:17 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 861,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 28.08.2008 10:01:17 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 861,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 28.08.2008 08:11:34 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 11:23:39 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 861,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 27.08.2008 11:23:39 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 861,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 27.08.2008 08:25:17 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 11:59:06 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 696,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 26.08.2008 11:59:06 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 696,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 26.08.2008 08:14:38 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:53:38 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 692,0 | 11 | 1 998,0 | 694 | 0,0 | 0 |
| 25.08.2008 09:53:38 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 692,0 | 11 | 1 998,0 | 694 | 0,0 | 0 |
| 25.08.2008 09:53:15 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:53:15 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:17 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 682,9 | 11 | 1 998,0 | 694 | 0,0 | 0 |
| 25.08.2008 08:07:58 | 16 | 1 120,0 | 11 | 1 205,0 | 1 | 1 401,2 | 1 682,9 | 11 | 1 998,0 | 694 | 0,0 | 0 |
| 22.08.2008 16:02:46 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 682,9 | 11 | 1 683,0 | 44 | 1 998,0 | 727 |
| 22.08.2008 16:02:46 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 682,9 | 11 | 1 683,0 | 44 | 1 998,0 | 727 |
| 22.08.2008 16:01:42 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 683,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 22.08.2008 12:15:02 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 683,0 | 33 | 1 683,6 | 34 | 1 998,0 | 717 |
| 22.08.2008 12:15:02 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 683,0 | 33 | 1 683,6 | 34 | 1 998,0 | 717 |
| 22.08.2008 09:36:54 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 683,6 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 22.08.2008 09:36:54 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 683,6 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 22.08.2008 09:35:51 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 09:35:51 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:15:57 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 660,0 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 21.08.2008 08:13:11 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 660,0 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 20.08.2008 08:16:28 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 617,7 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 19.08.2008 12:52:37 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 617,0 | 10 | 1 617,7 | 11 | 1 998,0 | 694 |
| 19.08.2008 12:52:37 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 401,2 | 1 617,0 | 10 | 1 617,7 | 11 | 1 998,0 | 694 |
| 19.08.2008 12:09:32 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 617,0 | 10 | 1 617,7 | 11 | 1 998,0 | 694 |
| 19.08.2008 12:09:32 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 617,0 | 10 | 1 617,7 | 11 | 1 998,0 | 694 |
| 19.08.2008 10:05:38 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 617,7 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 19.08.2008 10:05:38 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 617,7 | 1 | 1 998,0 | 684 | 0,0 | 0 |
| 19.08.2008 08:16:24 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 09:45:37 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 18.08.2008 09:45:37 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 18.08.2008 09:45:09 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 601,0 | 1 | 1 650,0 | 34 | 1 998,0 | 717 |
| 18.08.2008 09:45:09 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 601,0 | 1 | 1 650,0 | 34 | 1 998,0 | 717 |
| 18.08.2008 08:27:26 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 11:31:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 11:31:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 10:27:03 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 10:27:03 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:01 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 10:28:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 10:28:35 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:31:57 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 15:02:08 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:10 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |