RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 09:45:37 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 18.08.2008 09:45:37 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 18.08.2008 09:45:09 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 601,0 | 1 | 1 650,0 | 34 | 1 998,0 | 717 |
| 18.08.2008 09:45:09 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 601,0 | 1 | 1 650,0 | 34 | 1 998,0 | 717 |
| 18.08.2008 08:27:26 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 11:31:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 11:31:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 650,0 | 33 | 1 998,0 | 716 | 0,0 | 0 |
| 15.08.2008 10:27:03 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 10:27:03 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:01 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 10:28:36 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 10:28:35 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:31:57 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 15:02:08 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:10 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:43:20 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 16:43:20 | 49 | 1 205,0 | 34 | 1 393,7 | 1 | 1 455,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 08:25:20 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 12:39:46 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 12:39:46 | 50 | 1 205,0 | 35 | 1 393,7 | 2 | 1 401,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 08:09:18 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 10:57:44 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 10:57:44 | 56 | 1 120,0 | 48 | 1 205,0 | 33 | 1 393,7 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 10:57:16 | 54 | 1 100,0 | 15 | 1 120,0 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 10:57:16 | 54 | 1 100,0 | 15 | 1 120,0 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 08:11:58 | 54 | 1 120,0 | 46 | 1 205,0 | 33 | 1 336,5 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 15:09:26 | 54 | 1 120,0 | 46 | 1 205,0 | 33 | 1 336,5 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:22:56 | 48 | 1 201,2 | 46 | 1 205,0 | 33 | 1 336,5 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:22:56 | 48 | 1 201,2 | 46 | 1 205,0 | 33 | 1 336,5 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:22:15 | 17 | 1 120,0 | 12 | 1 201,2 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 12:08:50 | 45 | 1 188,0 | 12 | 1 201,2 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 11:47:50 | 45 | 1 188,0 | 12 | 1 201,2 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 11:47:50 | 45 | 1 188,0 | 12 | 1 201,2 | 10 | 1 205,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 08:20:31 | 37 | 1 155,6 | 35 | 1 188,0 | 2 | 1 201,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 16:56:31 | 37 | 1 155,6 | 35 | 1 188,0 | 2 | 1 201,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 16:56:31 | 37 | 1 155,6 | 35 | 1 188,0 | 2 | 1 201,2 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 12:08:54 | 42 | 1 120,0 | 35 | 1 155,6 | 33 | 1 188,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 12:08:54 | 42 | 1 120,0 | 35 | 1 155,6 | 33 | 1 188,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:26:19 | 46 | 1 100,0 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 09:26:19 | 46 | 1 100,0 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:21 | 53 | 1 099,0 | 44 | 1 100,0 | 5 | 1 120,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:22:24 | 46 | 1 100,0 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:22:24 | 46 | 1 100,0 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:51 | 53 | 1 099,0 | 44 | 1 100,0 | 5 | 1 120,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:18 | 53 | 1 099,0 | 44 | 1 100,0 | 5 | 1 120,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:41 | 53 | 1 099,0 | 44 | 1 100,0 | 5 | 1 120,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 10:44:11 | 46 | 1 100,0 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 10:43:11 | 9 | 1 101,2 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 10:43:11 | 9 | 1 101,2 | 7 | 1 120,0 | 2 | 1 155,6 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 10:18:06 | 46 | 1 100,0 | 7 | 1 101,2 | 5 | 1 120,0 | 1 998,0 | 683 | 0,0 | 0 | 0,0 | 0 |