RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2007 15:22:10 | 16 | 1 269,0 | 12 | 1 275,0 | 9 | 1 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 15:22:10 | 16 | 1 269,0 | 12 | 1 275,0 | 9 | 1 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 08:30:03 | 67 | 1 160,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 21:14:52 | 67 | 1 160,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 13:32:11 | 67 | 1 160,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 13:31:55 | 57 | 1 200,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 13:30:47 | 57 | 1 200,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 13:30:11 | 0 | 0,0 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 08:03:20 | 57 | 1 210,1 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 21:15:05 | 57 | 1 210,1 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 08:12:02 | 57 | 1 210,1 | 7 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 21:31:21 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 08:03:40 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:12 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:30:07 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:27 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 21:23:21 | 44 | 1 269,0 | 7 | 1 275,0 | 4 | 1 276,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 09:26:31 | 44 | 1 269,0 | 7 | 1 275,0 | 4 | 1 276,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 09:26:31 | 44 | 1 269,0 | 7 | 1 275,0 | 4 | 1 276,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 08:09:09 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 21:22:25 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 08:14:50 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 21:02:50 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 11:05:37 | 91 | 1 210,1 | 40 | 1 269,0 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 10:20:56 | 42 | 1 269,0 | 5 | 1 271,2 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 10:20:56 | 42 | 1 269,0 | 5 | 1 271,2 | 3 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 08:08:12 | 90 | 1 210,1 | 39 | 1 269,0 | 2 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 21:32:36 | 90 | 1 210,1 | 39 | 1 269,0 | 2 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 09:15:02 | 90 | 1 210,1 | 39 | 1 269,0 | 2 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 09:15:02 | 90 | 1 210,1 | 39 | 1 269,0 | 2 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 08:06:08 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 21:20:03 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 08:18:58 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 21:25:07 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 08:32:09 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2007 20:30:35 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2007 08:20:30 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2007 20:59:00 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2007 08:17:12 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 20:58:40 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 10:53:49 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 10:53:49 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 10:22:53 | 92 | 1 210,1 | 41 | 1 269,0 | 4 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 10:22:53 | 92 | 1 210,1 | 41 | 1 269,0 | 4 | 1 271,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 09:43:24 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 09:43:24 | 92 | 1 210,0 | 88 | 1 210,1 | 37 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 08:29:05 | 58 | 1 210,0 | 54 | 1 210,1 | 4 | 1 269,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 20:55:07 | 64 | 1 210,1 | 14 | 1 269,0 | 10 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 11:34:36 | 64 | 1 210,1 | 14 | 1 269,0 | 10 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 11:34:36 | 64 | 1 210,1 | 14 | 1 269,0 | 10 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |