RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 08:16:16 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:05 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 08:19:26 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:29 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:41 | 85 | 1 202,0 | 25 | 1 254,0 | 10 | 1 266,7 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:37 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 14:24:08 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:52:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:48:39 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 1 550,0 | 1 333 |
| 31.08.2006 08:16:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 21:36:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 11:04:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 11:00:36 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 1 550,0 | 380 |
| 30.08.2006 08:11:25 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 29.08.2006 21:36:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 14:03:19 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 14:01:03 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 499,0 | 186 |
| 29.08.2006 11:21:15 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 11:21:15 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 08:18:05 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 28.08.2006 21:40:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 28.08.2006 08:15:40 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 22:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:55:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:55:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:54:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 460,0 | 336 | 1 469,0 | 436 | 1 500,0 | 636 |
| 25.08.2006 12:54:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 460,0 | 336 | 1 469,0 | 436 | 1 500,0 | 636 |
| 25.08.2006 11:42:28 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 11:42:28 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 08:11:02 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 24.08.2006 21:41:42 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 400,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 24.08.2006 14:21:40 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 400,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 24.08.2006 14:21:40 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 400,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 24.08.2006 08:08:08 | 0 | 0,0 | 35 | 1 254,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 21:36:28 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 13:51:26 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 23.08.2006 08:10:59 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:20 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:34 | 190 | 1 254,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:26 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:47:53 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 14:47:53 | 193 | 1 270,0 | 170 | 1 302,0 | 20 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:24 | 190 | 1 254,0 | 173 | 1 270,0 | 150 | 1 302,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:17 | 183 | 1 270,0 | 160 | 1 302,0 | 10 | 1 311,2 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |