RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:09:50 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 10:09:50 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 09:37:54 | 73 | 1 182,0 | 50 | 1 202,0 | 24 | 1 230,0 | 1 425,0 | 2 | 1 550,0 | 120 | 0,0 | 0 |
| 27.07.2006 08:23:33 | 73 | 1 182,0 | 50 | 1 202,0 | 24 | 1 230,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 08:17:20 | 73 | 1 182,0 | 50 | 1 202,0 | 24 | 1 230,0 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 21:36:19 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 12:14:07 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 10:10:21 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 10:09:50 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 10:09:50 | 57 | 1 202,0 | 31 | 1 230,0 | 7 | 1 301,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 08:23:33 | 73 | 1 182,0 | 50 | 1 202,0 | 24 | 1 230,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 22:26:21 | 68 | 1 202,0 | 42 | 1 225,6 | 24 | 1 230,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 15:52:13 | 68 | 1 202,0 | 42 | 1 225,6 | 24 | 1 230,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 15:52:13 | 68 | 1 202,0 | 42 | 1 225,6 | 24 | 1 230,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:32:41 | 67 | 1 182,0 | 44 | 1 202,0 | 18 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 10:32:41 | 67 | 1 182,0 | 44 | 1 202,0 | 18 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2006 08:19:31 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 21:40:45 | 69 | 1 182,0 | 46 | 1 202,0 | 20 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 11:18:26 | 69 | 1 182,0 | 46 | 1 202,0 | 20 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 11:18:26 | 69 | 1 182,0 | 46 | 1 202,0 | 20 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 08:27:37 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 21:36:20 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:12:17 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:12:17 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:06:47 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:06:47 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 13:52:04 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 13:52:04 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 12:47:33 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:47:33 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:57:07 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:56:03 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:44:05 | 61 | 1 202,0 | 35 | 1 202,1 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:44:05 | 61 | 1 202,0 | 35 | 1 202,1 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 09:15:02 | 79 | 1 182,0 | 56 | 1 202,0 | 30 | 1 202,1 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 09:15:02 | 79 | 1 182,0 | 56 | 1 202,0 | 30 | 1 202,1 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 08:14:11 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |