RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 09:54:29 | 93 | 1 156,0 | 40 | 1 157,0 | 20 | 1 201,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 09:54:29 | 93 | 1 156,0 | 40 | 1 157,0 | 20 | 1 201,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 09:15:00 | 107 | 970,0 | 73 | 1 156,0 | 20 | 1 157,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 09:15:00 | 107 | 970,0 | 73 | 1 156,0 | 20 | 1 157,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 09:15:00 | 107 | 970,0 | 73 | 1 156,0 | 20 | 1 157,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 08:23:05 | 149 | 970,0 | 108 | 1 156,0 | 50 | 1 271,6 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 21:37:51 | 92 | 970,0 | 69 | 1 012,0 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 15:37:56 | 92 | 970,0 | 69 | 1 012,0 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 14:45:39 | 92 | 970,0 | 69 | 1 012,0 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 12:51:53 | 92 | 970,0 | 69 | 1 012,0 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 11:27:52 | 96 | 1 012,0 | 85 | 1 051,2 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 11:27:52 | 96 | 1 012,0 | 85 | 1 051,2 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 11:27:52 | 96 | 1 012,0 | 85 | 1 051,2 | 53 | 1 156,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 09:14:59 | 56 | 970,0 | 35 | 1 012,0 | 26 | 1 051,2 | 1 156,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 16.06.2006 09:14:59 | 56 | 970,0 | 35 | 1 012,0 | 26 | 1 051,2 | 1 156,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 16.06.2006 08:21:53 | 56 | 970,0 | 35 | 1 012,0 | 26 | 1 051,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2006 22:50:33 | 56 | 970,0 | 35 | 1 012,0 | 26 | 1 051,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2006 08:21:35 | 56 | 970,0 | 35 | 1 012,0 | 26 | 1 051,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 21:34:05 | 104 | 955,6 | 88 | 970,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 16:29:22 | 104 | 955,6 | 88 | 970,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 16:29:11 | 108 | 970,0 | 86 | 1 000,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 16:29:10 | 108 | 970,0 | 86 | 1 000,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 12:08:17 | 96 | 1 000,0 | 76 | 1 010,1 | 10 | 1 051,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 12:08:17 | 96 | 1 000,0 | 76 | 1 010,1 | 10 | 1 051,2 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 12:05:13 | 108 | 970,0 | 86 | 1 000,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 12:03:41 | 104 | 955,6 | 88 | 970,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 12:03:41 | 104 | 955,6 | 88 | 970,0 | 66 | 1 010,1 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 09:55:06 | 0 | 0,0 | 35 | 955,6 | 20 | 970,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 09:55:06 | 0 | 0,0 | 35 | 955,6 | 20 | 970,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 08:26:13 | 0 | 0,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 21:37:50 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 15:03:04 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 15:03:04 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 15:03:04 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:52:12 | 60 | 970,0 | 40 | 1 001,2 | 10 | 1 005,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:52:12 | 60 | 970,0 | 40 | 1 001,2 | 10 | 1 005,0 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:38:20 | 66 | 955,6 | 50 | 970,0 | 30 | 1 001,2 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:38:19 | 66 | 955,6 | 50 | 970,0 | 30 | 1 001,2 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:38:19 | 66 | 955,6 | 50 | 970,0 | 30 | 1 001,2 | 1 104,0 | 52 | 1 500,0 | 78 | 0,0 | 0 |
| 13.06.2006 12:16:52 | 66 | 955,6 | 50 | 970,0 | 30 | 1 001,2 | 1 104,0 | 82 | 1 500,0 | 108 | 0,0 | 0 |
| 13.06.2006 12:16:52 | 66 | 955,6 | 50 | 970,0 | 30 | 1 001,2 | 1 104,0 | 82 | 1 500,0 | 108 | 0,0 | 0 |
| 13.06.2006 09:59:37 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 82 | 1 500,0 | 108 | 0,0 | 0 |
| 13.06.2006 09:59:36 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 104,0 | 82 | 1 500,0 | 108 | 0,0 | 0 |
| 13.06.2006 09:38:24 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 09:38:24 | 147 | 909,0 | 35 | 955,6 | 20 | 970,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 08:50:18 | 0 | 0,0 | 126 | 909,0 | 15 | 955,6 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 21:49:42 | 0 | 0,0 | 20 | 955,6 | 5 | 1 000,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 16:54:26 | 0 | 0,0 | 20 | 955,6 | 5 | 1 000,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 16:54:26 | 0 | 0,0 | 20 | 955,6 | 5 | 1 000,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 16:54:26 | 0 | 0,0 | 20 | 955,6 | 5 | 1 000,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |