RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.05.2006 14:29:5000,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 14:27:2100,01101 100,0101 111,21 113,41261 225,94261 299,0659
25.05.2006 08:26:221601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 21:40:471601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 14:52:401601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 14:52:401601 095,01101 100,0101 111,21 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 10:43:531401 100,0401 111,2301 112,01 113,41261 225,94261 299,0659
24.05.2006 08:32:531401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 21:37:551401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 12:51:251401 100,0401 111,2301 112,01 113,41791 225,94791 299,0712
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 10:53:311401 100,0401 111,2301 112,01 113,41791 299,04121 479,0452
23.05.2006 08:12:59601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
22.05.2006 23:10:18601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
22.05.2006 08:30:16601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
19.05.2006 21:37:20601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 09:40:41601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 09:40:41601 112,0301 113,4101 115,61 299,02331 479,02731 500,0299
19.05.2006 08:30:03601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 22:21:59601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 15:55:09601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 13:30:46601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 13:30:46601 111,2501 112,0201 113,41 299,02331 479,02731 500,0299
18.05.2006 11:45:40901 095,0401 111,2301 112,01 299,02331 479,02731 500,0299
18.05.2006 11:45:40901 095,0401 111,2301 112,01 299,02331 479,02731 500,0299
18.05.2006 11:26:4800,0601 095,0101 111,21 299,02331 479,02731 500,0299
18.05.2006 11:26:4800,0601 095,0101 111,21 299,02331 479,02731 500,0299
18.05.2006 08:30:4100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 21:41:4500,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 11:24:1100,0601 095,0101 111,21 479,0401 500,0662 995,0567
17.05.2006 08:25:2700,0631 095,0131 111,21 479,0401 500,0662 995,0567
16.05.2006 21:57:05711 066,7601 095,0101 101,21 400,01341 479,01741 500,0200
16.05.2006 15:56:49711 066,7601 095,0101 101,21 400,01341 479,01741 500,0200
16.05.2006 15:56:49711 066,7601 095,0101 101,21 400,01341 479,01741 500,0200
16.05.2006 15:31:1200,0611 066,7501 095,01 400,01341 479,01741 500,0200
16.05.2006 15:31:1200,0611 066,7501 095,01 400,01341 479,01741 500,0200
16.05.2006 12:22:1400,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:22:1400,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:22:1300,000,0101 066,71 400,01341 479,01741 500,0200
16.05.2006 12:21:5700,000,0101 066,71 125,091 400,01431 479,0183
16.05.2006 12:21:5700,000,0101 066,71 125,091 400,01431 479,0183
16.05.2006 12:21:3700,000,000,01 125,091 400,01431 479,0183
16.05.2006 12:21:3700,000,000,01 125,091 400,01431 479,0183
16.05.2006 12:20:1700,000,01 06610,01 125,091 400,01431 479,0183
16.05.2006 12:19:0100,000,01 06610,01 125,091 479,0491 500,075