RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 09:42:22 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 09:42:22 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 08:46:34 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 050,0 | 200 | 1 078,0 | 230 | 1 143,0 | 260 |
| 05.04.2006 22:32:37 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 050,0 | 200 | 1 078,0 | 230 | 1 139,0 | 300 |
| 05.04.2006 14:50:26 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 050,0 | 200 | 1 078,0 | 230 | 1 139,0 | 300 |
| 05.04.2006 14:50:26 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 050,0 | 200 | 1 078,0 | 230 | 1 139,0 | 300 |
| 05.04.2006 11:33:39 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 05.04.2006 11:33:39 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 05.04.2006 09:43:53 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 05.04.2006 09:43:53 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 05.04.2006 08:28:57 | 0 | 0,0 | 0 | 0,0 | 10 | 863,4 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 04.04.2006 21:35:56 | 0 | 0,0 | 0 | 0,0 | 10 | 887,8 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 04.04.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 887,8 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 04.04.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 887,8 | 1 029,0 | 100 | 1 078,0 | 130 | 1 139,0 | 200 |
| 04.04.2006 08:36:38 | 0 | 0,0 | 0 | 0,0 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 21:37:59 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 15:59:14 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 15:59:14 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 09:42:55 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 040,0 | 200 | 1 078,0 | 230 | 1 139,0 | 300 |
| 03.04.2006 09:42:55 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 040,0 | 200 | 1 078,0 | 230 | 1 139,0 | 300 |
| 03.04.2006 09:41:59 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 09:41:59 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 30 | 1 139,0 | 100 | 1 140,0 | 200 |
| 03.04.2006 09:27:23 | 0 | 0,0 | 54 | 854,1 | 10 | 887,8 | 1 078,0 | 230 | 1 139,0 | 300 | 1 140,0 | 400 |
| 03.04.2006 08:36:06 | 0 | 0,0 | 0 | 0,0 | 10 | 887,8 | 1 078,0 | 230 | 1 139,0 | 300 | 1 140,0 | 400 |
| 31.03.2006 21:42:49 | 0 | 0,0 | 20 | 803,0 | 10 | 887,8 | 942,0 | 10 | 1 078,0 | 240 | 1 139,0 | 310 |
| 31.03.2006 15:50:27 | 0 | 0,0 | 20 | 803,0 | 10 | 887,8 | 942,0 | 10 | 1 078,0 | 240 | 1 139,0 | 310 |
| 31.03.2006 15:50:27 | 0 | 0,0 | 20 | 803,0 | 10 | 887,8 | 942,0 | 10 | 1 078,0 | 240 | 1 139,0 | 310 |
| 31.03.2006 08:30:32 | 0 | 0,0 | 20 | 803,0 | 10 | 887,8 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 21:38:34 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 12:43:35 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 12:43:35 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 10:53:13 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 30.03.2006 10:53:13 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 30.03.2006 08:29:58 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 29.03.2006 21:36:36 | 310 | 803,0 | 300 | 850,0 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:55:05 | 310 | 803,0 | 300 | 850,0 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:01:23 | 320 | 850,0 | 120 | 866,7 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:01:23 | 320 | 850,0 | 120 | 866,7 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 11:10:55 | 231 | 803,0 | 220 | 850,0 | 20 | 866,7 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 11:10:55 | 231 | 803,0 | 220 | 850,0 | 20 | 866,7 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 10:46:15 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 10:26:19 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,9 | 346 | 1 140,0 | 446 |
| 29.03.2006 10:26:19 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,9 | 346 | 1 140,0 | 446 |
| 29.03.2006 10:25:15 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:25:14 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:39 | 0 | 0,0 | 80 | 803,0 | 70 | 884,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:39 | 0 | 0,0 | 80 | 803,0 | 70 | 884,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:23 | 170 | 803,0 | 160 | 884,0 | 90 | 888,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |