RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2006 12:43:35 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 12:43:35 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 230 | 1 139,0 | 300 | 1 139,9 | 446 |
| 30.03.2006 10:53:13 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 30.03.2006 10:53:13 | 0 | 0,0 | 30 | 803,0 | 20 | 815,6 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 30.03.2006 08:29:58 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 078,0 | 30 | 1 139,0 | 100 | 1 139,9 | 246 |
| 29.03.2006 21:36:36 | 310 | 803,0 | 300 | 850,0 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:55:05 | 310 | 803,0 | 300 | 850,0 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:01:23 | 320 | 850,0 | 120 | 866,7 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 15:01:23 | 320 | 850,0 | 120 | 866,7 | 100 | 870,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 11:10:55 | 231 | 803,0 | 220 | 850,0 | 20 | 866,7 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 11:10:55 | 231 | 803,0 | 220 | 850,0 | 20 | 866,7 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 10:46:15 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,0 | 270 | 1 139,9 | 416 |
| 29.03.2006 10:26:19 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,9 | 346 | 1 140,0 | 446 |
| 29.03.2006 10:26:19 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 038,0 | 200 | 1 139,9 | 346 | 1 140,0 | 446 |
| 29.03.2006 10:25:15 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:25:14 | 0 | 0,0 | 210 | 803,0 | 200 | 850,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:39 | 0 | 0,0 | 80 | 803,0 | 70 | 884,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:39 | 0 | 0,0 | 80 | 803,0 | 70 | 884,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:23 | 170 | 803,0 | 160 | 884,0 | 90 | 888,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:23 | 170 | 803,0 | 160 | 884,0 | 90 | 888,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:19 | 190 | 884,0 | 120 | 888,0 | 30 | 905,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:23:19 | 190 | 884,0 | 120 | 888,0 | 30 | 905,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:21:35 | 154 | 888,0 | 64 | 905,0 | 34 | 909,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:21:35 | 154 | 888,0 | 64 | 905,0 | 34 | 909,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 10:21:35 | 154 | 888,0 | 64 | 905,0 | 34 | 909,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 29.03.2006 08:38:44 | 154 | 888,0 | 64 | 905,0 | 34 | 909,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 28.03.2006 22:35:26 | 94 | 901,2 | 64 | 905,0 | 34 | 909,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 28.03.2006 13:54:45 | 94 | 901,2 | 64 | 905,0 | 34 | 909,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 28.03.2006 13:43:49 | 94 | 901,2 | 64 | 905,0 | 34 | 909,0 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 13:43:49 | 94 | 901,2 | 64 | 905,0 | 34 | 909,0 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 13:41:09 | 150 | 888,0 | 60 | 901,2 | 30 | 905,0 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 13:41:09 | 150 | 888,0 | 60 | 901,2 | 30 | 905,0 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 13:39:37 | 190 | 884,0 | 120 | 888,0 | 30 | 901,2 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 11:01:49 | 190 | 884,0 | 120 | 888,0 | 30 | 901,2 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 11:01:14 | 236 | 865,0 | 100 | 884,0 | 30 | 901,2 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 11:00:37 | 236 | 865,0 | 100 | 884,0 | 30 | 901,2 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 11:00:37 | 236 | 865,0 | 100 | 884,0 | 30 | 901,2 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 10:58:13 | 305 | 805,0 | 205 | 865,0 | 70 | 884,0 | 981,0 | 70 | 1 079,0 | 270 | 1 139,9 | 416 |
| 28.03.2006 10:03:28 | 305 | 805,0 | 205 | 865,0 | 70 | 884,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 28.03.2006 10:03:28 | 305 | 805,0 | 205 | 865,0 | 70 | 884,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 28.03.2006 08:41:58 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 23:02:55 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:30:04 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:30:04 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:28 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |