RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 13:36:22 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 101,0 | 253 | 1 190,0 | 288 |
| 08.02.2006 08:22:15 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 07.02.2006 21:56:27 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 07.02.2006 08:22:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 21:36:03 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:59:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:59:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:29:20 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 253 | 1 190,0 | 288 | 1 192,0 | 428 |
| 06.02.2006 10:29:20 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 253 | 1 190,0 | 288 | 1 192,0 | 428 |
| 06.02.2006 10:28:16 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:28:16 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:27:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 263 | 1 190,0 | 298 | 1 192,0 | 438 |
| 06.02.2006 10:27:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 263 | 1 190,0 | 298 | 1 192,0 | 438 |
| 06.02.2006 09:30:59 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 09:30:59 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 08:17:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 21:39:35 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 09:20:57 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 09:20:57 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 09:20:57 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 08:21:36 | 176 | 960,0 | 26 | 960,1 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 02.02.2006 21:37:38 | 176 | 960,0 | 26 | 960,1 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 02.02.2006 10:07:22 | 176 | 960,0 | 26 | 960,1 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 02.02.2006 08:11:57 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 01.02.2006 22:06:12 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 01.02.2006 08:19:34 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 31.01.2006 21:41:15 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 31.01.2006 10:00:26 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 31.01.2006 10:00:26 | 179 | 930,0 | 160 | 960,0 | 10 | 961,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 31.01.2006 08:24:51 | 176 | 920,0 | 169 | 930,0 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 30.01.2006 21:36:23 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 30.01.2006 08:31:20 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 27.01.2006 22:23:03 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 27.01.2006 08:21:17 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 26.01.2006 21:41:03 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 26.01.2006 08:29:20 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 21:37:37 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 15:10:47 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 15:10:47 | 179 | 930,0 | 164 | 930,1 | 150 | 960,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 09:20:00 | 30 | 920,0 | 25 | 930,0 | 10 | 930,1 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 09:20:00 | 30 | 920,0 | 25 | 930,0 | 10 | 930,1 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 25.01.2006 08:21:45 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 24.01.2006 21:39:04 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 24.01.2006 08:11:03 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 23.01.2006 21:40:00 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 23.01.2006 08:15:05 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 21:40:59 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 15:33:42 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 15:33:42 | 21 | 910,0 | 20 | 920,0 | 15 | 930,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |
| 20.01.2006 09:28:41 | 14 | 906,0 | 6 | 910,0 | 5 | 920,0 | 1 190,0 | 181 | 1 192,0 | 321 | 1 199,0 | 330 |