RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 08:29:23 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 23.12.2005 21:58:30 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 23.12.2005 08:21:59 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 22.12.2005 21:36:22 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 22.12.2005 08:21:38 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 21.12.2005 21:42:36 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 21.12.2005 08:25:57 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 20.12.2005 22:34:35 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 20.12.2005 08:42:55 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 19.12.2005 21:39:42 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 19.12.2005 08:12:40 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 16.12.2005 21:38:15 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 16.12.2005 08:27:47 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 15.12.2005 21:55:51 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 15.12.2005 08:25:12 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 14.12.2005 21:37:39 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 14.12.2005 08:14:04 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 13.12.2005 22:04:10 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 13.12.2005 08:17:13 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 986,0 | 45 | 990,0 | 105 | 1 000,0 | 106 |
| 12.12.2005 21:36:10 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 12.12.2005 08:15:51 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 09.12.2005 21:48:51 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 09.12.2005 15:39:34 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 09.12.2005 15:39:34 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 09.12.2005 15:39:34 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 09.12.2005 08:29:53 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 21:39:10 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 15:59:37 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 15:59:37 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 13:41:27 | 89 | 905,0 | 80 | 910,0 | 50 | 912,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 13:41:27 | 89 | 905,0 | 80 | 910,0 | 50 | 912,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 08.12.2005 08:28:38 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 07.12.2005 21:35:54 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 07.12.2005 08:20:31 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 21:55:39 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:01 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:00 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:40:00 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 8 | 950,0 | 9 | 986,0 | 54 |
| 06.12.2005 15:38:04 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:38:04 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:33:44 | 86 | 899,9 | 51 | 905,0 | 42 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 15:33:44 | 86 | 899,9 | 51 | 905,0 | 42 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 09:47:23 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 09:47:23 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 945,0 | 20 | 950,0 | 21 | 986,0 | 66 |
| 06.12.2005 08:23:29 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 22:10:12 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 13:20:30 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 13:20:30 | 74 | 899,9 | 39 | 905,0 | 30 | 910,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 11:34:19 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |
| 05.12.2005 10:25:17 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 950,0 | 1 | 986,0 | 46 | 990,0 | 106 |