RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 15:59:48 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 15:59:48 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 11:49:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 11:49:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 10:12:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 18.10.2005 10:12:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 18.10.2005 10:04:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 120 | 959,0 | 145 | 989,0 | 190 |
| 18.10.2005 10:04:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 120 | 959,0 | 145 | 989,0 | 190 |
| 18.10.2005 08:19:25 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 21:35:54 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 13:25:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 13:25:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 08:43:00 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 11:45:52 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 11:45:52 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 08:17:07 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 21:35:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 10:10:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 10:10:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 08:26:35 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 12.10.2005 21:43:34 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 12.10.2005 15:51:13 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 12.10.2005 11:34:48 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 12.10.2005 11:34:48 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 12.10.2005 11:25:00 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 12.10.2005 11:25:00 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 12.10.2005 08:14:11 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 990,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 21:54:08 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 990,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 11:26:22 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 990,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 11:26:22 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 990,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 11:26:22 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 990,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 11:09:34 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 945,0 | 42 | 990,0 | 102 | 0,0 | 0 |
| 11.10.2005 11:09:34 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 945,0 | 42 | 990,0 | 102 | 0,0 | 0 |
| 11.10.2005 11:09:34 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 945,0 | 42 | 990,0 | 102 | 0,0 | 0 |
| 11.10.2005 08:24:34 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 10.10.2005 21:36:13 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 10.10.2005 08:40:01 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 07.10.2005 21:36:03 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 07.10.2005 10:11:04 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 07.10.2005 10:11:04 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 07.10.2005 10:11:04 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 07.10.2005 10:05:32 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 927,0 | 65 | 939,0 | 165 | 945,0 | 207 |
| 07.10.2005 10:05:32 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 927,0 | 65 | 939,0 | 165 | 945,0 | 207 |
| 07.10.2005 08:21:42 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 21:36:44 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 09:25:57 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 09:25:57 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 08:16:39 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 21:54:55 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 15:53:07 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |