RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 11:24:30 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 899,7 | 100 | 915,0 | 214 | 939,0 | 269 |
| 24.08.2005 11:24:30 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 899,7 | 100 | 915,0 | 214 | 939,0 | 269 |
| 24.08.2005 08:18:55 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 21:37:38 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:18:16 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:18:05 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:23 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 10:06:44 | 131 | 862,3 | 121 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 10:06:44 | 131 | 862,3 | 121 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 08:26:30 | 128 | 791,1 | 101 | 862,3 | 91 | 870,0 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 22.08.2005 21:38:56 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 990,0 | 669 |
| 22.08.2005 15:55:31 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 990,0 | 669 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:52:47 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:39:03 | 71 | 850,0 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:39:03 | 71 | 850,0 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:21:15 | 39 | 791,1 | 15 | 850,0 | 10 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 12:01:39 | 90 | 791,1 | 66 | 850,0 | 10 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 12:01:39 | 90 | 791,1 | 66 | 850,0 | 10 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 12:01:39 | 90 | 791,1 | 66 | 850,0 | 10 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 11:09:14 | 185 | 780,9 | 80 | 791,1 | 56 | 850,0 | 862,3 | 10 | 915,0 | 240 | 939,0 | 295 |
| 22.08.2005 11:09:14 | 185 | 780,9 | 80 | 791,1 | 56 | 850,0 | 862,3 | 10 | 915,0 | 240 | 939,0 | 295 |
| 22.08.2005 11:09:14 | 185 | 780,9 | 80 | 791,1 | 56 | 850,0 | 862,3 | 10 | 915,0 | 240 | 939,0 | 295 |
| 22.08.2005 09:51:41 | 112 | 791,1 | 86 | 850,0 | 30 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 09:51:41 | 112 | 791,1 | 86 | 850,0 | 30 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 09:23:12 | 185 | 780,9 | 80 | 791,1 | 56 | 850,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 09:23:12 | 185 | 780,9 | 80 | 791,1 | 56 | 850,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 08:17:24 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 19.08.2005 21:43:40 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 10:26:54 | 81 | 855,0 | 57 | 860,0 | 30 | 867,8 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 19.08.2005 10:26:54 | 81 | 855,0 | 57 | 860,0 | 30 | 867,8 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 19.08.2005 08:46:35 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 21:54:08 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 11:59:19 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 11:59:19 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 10:59:03 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |