RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 13:16:03 | 134 | 780,9 | 29 | 791,1 | 5 | 850,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 11:21:15 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 867,8 | 40 | 915,0 | 270 | 939,0 | 325 |
| 19.08.2005 10:26:54 | 81 | 855,0 | 57 | 860,0 | 30 | 867,8 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 19.08.2005 10:26:54 | 81 | 855,0 | 57 | 860,0 | 30 | 867,8 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 19.08.2005 08:46:35 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 21:54:08 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 11:59:19 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 11:59:19 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 18.08.2005 10:59:03 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |
| 18.08.2005 10:59:03 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |
| 18.08.2005 08:17:28 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |
| 17.08.2005 21:49:50 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |
| 17.08.2005 08:18:37 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 0,0 | 0 |
| 16.08.2005 21:38:58 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 900,0 | 70 | 939,0 | 125 | 939,9 | 348 |
| 16.08.2005 15:43:14 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 900,0 | 70 | 939,0 | 125 | 939,9 | 348 |
| 16.08.2005 15:43:14 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 900,0 | 70 | 939,0 | 125 | 939,9 | 348 |
| 16.08.2005 10:14:32 | 66 | 855,0 | 42 | 860,0 | 15 | 875,6 | 900,0 | 70 | 939,0 | 125 | 939,9 | 348 |
| 16.08.2005 10:14:32 | 66 | 855,0 | 42 | 860,0 | 15 | 875,6 | 900,0 | 70 | 939,0 | 125 | 939,9 | 348 |
| 16.08.2005 09:59:52 | 66 | 855,0 | 42 | 860,0 | 15 | 875,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 16.08.2005 09:59:52 | 66 | 855,0 | 42 | 860,0 | 15 | 875,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 16.08.2005 08:23:37 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 21:36:27 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 15:48:04 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 15:48:04 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 11:03:15 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 11:03:15 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 08:23:52 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 21:35:52 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:46:18 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:46:18 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:27:10 | 123 | 791,1 | 99 | 850,0 | 24 | 855,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:27:10 | 123 | 791,1 | 99 | 850,0 | 24 | 855,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:50:16 | 204 | 780,9 | 99 | 791,1 | 75 | 850,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:50:16 | 204 | 780,9 | 99 | 791,1 | 75 | 850,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:49:23 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:49:23 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 08:16:59 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 21:57:23 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 15:51:37 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 15:51:37 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 10:53:24 | 115 | 791,1 | 90 | 820,0 | 30 | 835,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 10:53:24 | 115 | 791,1 | 90 | 820,0 | 30 | 835,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:17:54 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:17:54 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:15:01 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 11.08.2005 09:15:01 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |