RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:48:04 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 15:48:04 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 11:03:15 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 11:03:15 | 81 | 855,0 | 57 | 860,0 | 30 | 866,7 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 15.08.2005 08:23:52 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 21:35:52 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:46:18 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:46:18 | 126 | 850,0 | 51 | 855,0 | 27 | 860,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:27:10 | 123 | 791,1 | 99 | 850,0 | 24 | 855,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 15:27:10 | 123 | 791,1 | 99 | 850,0 | 24 | 855,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:50:16 | 204 | 780,9 | 99 | 791,1 | 75 | 850,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:50:16 | 204 | 780,9 | 99 | 791,1 | 75 | 850,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:49:23 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 11:49:23 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 12.08.2005 08:16:59 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 21:57:23 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 15:51:37 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 15:51:37 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 10:53:24 | 115 | 791,1 | 90 | 820,0 | 30 | 835,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 10:53:24 | 115 | 791,1 | 90 | 820,0 | 30 | 835,6 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:17:54 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:17:54 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 55 | 939,9 | 278 | 999,0 | 762 |
| 11.08.2005 09:15:01 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 11.08.2005 09:15:01 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 11.08.2005 08:21:35 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 899,9 | 55 | 939,9 | 278 | 999,0 | 762 |
| 10.08.2005 21:37:03 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 899,9 | 55 | 939,9 | 278 | 999,0 | 762 |
| 10.08.2005 15:59:04 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 899,9 | 55 | 939,9 | 278 | 999,0 | 762 |
| 10.08.2005 15:59:04 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 899,9 | 55 | 939,9 | 278 | 999,0 | 762 |
| 10.08.2005 13:52:38 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 10.08.2005 13:52:38 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 10.08.2005 13:52:38 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,9 | 223 | 999,0 | 707 | 0,0 | 0 |
| 10.08.2005 08:11:17 | 189 | 780,9 | 84 | 791,1 | 60 | 820,0 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 21:58:41 | 94 | 791,1 | 70 | 811,2 | 60 | 820,0 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 13:43:27 | 94 | 791,1 | 70 | 811,2 | 60 | 820,0 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 13:43:27 | 94 | 791,1 | 70 | 811,2 | 60 | 820,0 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 11:49:53 | 139 | 780,9 | 34 | 791,1 | 10 | 811,2 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 11:49:53 | 139 | 780,9 | 34 | 791,1 | 10 | 811,2 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 09.08.2005 08:11:46 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 939,0 | 30 | 939,9 | 270 | 999,0 | 754 |
| 08.08.2005 21:36:02 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 505 |
| 08.08.2005 15:50:48 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 505 |
| 08.08.2005 15:50:47 | 0 | 0,0 | 129 | 780,9 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 505 |
| 08.08.2005 15:20:27 | 150 | 780,9 | 45 | 791,1 | 20 | 855,6 | 911,8 | 35 | 939,0 | 65 | 939,9 | 505 |
| 08.08.2005 08:15:29 | 150 | 780,9 | 45 | 791,1 | 20 | 855,6 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 21:39:32 | 139 | 780,9 | 34 | 791,1 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 13:12:21 | 139 | 780,9 | 34 | 791,1 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 10:27:46 | 139 | 780,9 | 34 | 791,1 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 10:23:59 | 44 | 791,1 | 20 | 801,2 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 10:23:59 | 44 | 791,1 | 20 | 801,2 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 10:23:59 | 44 | 791,1 | 20 | 801,2 | 10 | 850,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 05.08.2005 10:14:26 | 139 | 780,9 | 34 | 791,1 | 10 | 801,2 | 850,0 | 240 | 911,8 | 275 | 939,0 | 305 |