RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 15:58:59 | 144 | 780,9 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 02.08.2005 08:17:53 | 144 | 780,9 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 01.08.2005 21:35:45 | 144 | 780,9 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 01.08.2005 09:23:02 | 144 | 780,9 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 01.08.2005 08:39:59 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 29.07.2005 21:39:05 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 29.07.2005 15:53:58 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 29.07.2005 15:53:58 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 29.07.2005 09:34:24 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 870,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 29.07.2005 09:34:24 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 870,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 29.07.2005 08:30:08 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 28.07.2005 21:40:29 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 908,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 28.07.2005 11:31:32 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 908,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 28.07.2005 11:31:32 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 908,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 28.07.2005 10:25:28 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 28.07.2005 10:25:28 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 28.07.2005 10:25:28 | 65 | 752,0 | 39 | 791,0 | 24 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 28.07.2005 08:20:13 | 69 | 752,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 27.07.2005 22:00:15 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 892,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 27.07.2005 11:00:18 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 892,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 27.07.2005 11:00:18 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 892,0 | 30 | 911,8 | 65 | 939,0 | 95 |
| 27.07.2005 08:10:59 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 26.07.2005 21:45:47 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 26.07.2005 15:55:16 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 26.07.2005 15:55:16 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 26.07.2005 10:26:24 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 879,0 | 20 | 911,8 | 55 | 939,0 | 85 |
| 26.07.2005 10:26:24 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 879,0 | 20 | 911,8 | 55 | 939,0 | 85 |
| 26.07.2005 08:22:00 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 21:35:55 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:50 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:50 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:06 | 243 | 752,0 | 215 | 765,0 | 15 | 791,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:06 | 243 | 752,0 | 215 | 765,0 | 15 | 791,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 10:34:22 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 10:34:22 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 08:17:07 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 22.07.2005 21:36:41 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:33 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:33 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:01 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 09:54:36 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 09:54:36 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 08:16:20 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 21.07.2005 21:37:01 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |