RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 13:35:26 | 0 | 0,0 | 122 | 750,0 | 42 | 750,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 13:35:26 | 0 | 0,0 | 122 | 750,0 | 42 | 750,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 13:34:52 | 0 | 0,0 | 0 | 0,0 | 80 | 750,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 13:30:14 | 0 | 0,0 | 163 | 740,0 | 80 | 750,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 13:30:14 | 0 | 0,0 | 163 | 740,0 | 80 | 750,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 12:01:28 | 0 | 0,0 | 0 | 0,0 | 82 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 12:01:28 | 0 | 0,0 | 0 | 0,0 | 82 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 12:01:08 | 0 | 0,0 | 0 | 0,0 | 104 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 12:01:08 | 0 | 0,0 | 0 | 0,0 | 104 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 11.07.2005 09:05:51 | 0 | 0,0 | 0 | 0,0 | 22 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 22:02:11 | 0 | 0,0 | 0 | 0,0 | 22 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:50:18 | 0 | 0,0 | 0 | 0,0 | 22 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:50:18 | 0 | 0,0 | 0 | 0,0 | 22 | 740,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:49:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:49:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:25:10 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 15:25:10 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 10:46:17 | 0 | 0,0 | 37 | 738,0 | 15 | 751,2 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 10:46:17 | 0 | 0,0 | 37 | 738,0 | 15 | 751,2 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 08.07.2005 08:28:01 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 21:37:05 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 15:36:43 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 15:36:43 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 12:03:25 | 0 | 0,0 | 42 | 738,0 | 20 | 751,2 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 12:03:25 | 0 | 0,0 | 42 | 738,0 | 20 | 751,2 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 07.07.2005 08:45:53 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 04.07.2005 18:07:11 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 04.07.2005 08:21:58 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 21:42:15 | 0 | 0,0 | 52 | 738,0 | 30 | 760,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:39 | 0 | 0,0 | 52 | 738,0 | 30 | 760,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:39 | 0 | 0,0 | 52 | 738,0 | 30 | 760,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:31 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:31 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:44:34 | 0 | 0,0 | 42 | 738,0 | 20 | 752,3 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:44:34 | 0 | 0,0 | 42 | 738,0 | 20 | 752,3 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:06:26 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:06:26 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:02:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:02:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 08:20:07 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 22:14:40 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 13:22:43 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 13:22:43 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 08:15:49 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 21:37:38 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:02:28 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:02:28 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |