RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 15:36:39 | 0 | 0,0 | 52 | 738,0 | 30 | 760,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:39 | 0 | 0,0 | 52 | 738,0 | 30 | 760,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:31 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 15:36:31 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:44:34 | 0 | 0,0 | 42 | 738,0 | 20 | 752,3 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:44:34 | 0 | 0,0 | 42 | 738,0 | 20 | 752,3 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:06:26 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:06:26 | 0 | 0,0 | 0 | 0,0 | 22 | 738,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:02:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:02:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 10:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 01.07.2005 08:20:07 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 22:14:40 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 13:22:43 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 13:22:43 | 0 | 0,0 | 34 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 30.06.2005 08:15:49 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 21:37:38 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:02:28 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:02:28 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:02:28 | 0 | 0,0 | 0 | 0,0 | 14 | 817,8 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:00:43 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 15:00:43 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 930,0 | 46 | 939,0 | 76 | 939,9 | 276 |
| 29.06.2005 13:02:49 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 930,0 | 72 | 939,0 | 102 |
| 29.06.2005 09:41:42 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 29.06.2005 09:41:41 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 29.06.2005 08:18:40 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 28.06.2005 21:55:43 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 28.06.2005 08:14:26 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 27.06.2005 21:35:54 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 27.06.2005 10:40:56 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 27.06.2005 10:40:56 | 0 | 0,0 | 40 | 817,8 | 20 | 821,2 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 27.06.2005 08:17:39 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 24.06.2005 21:52:03 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 24.06.2005 08:25:10 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 23.06.2005 21:38:26 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 23.06.2005 08:19:33 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 939,0 | 56 | 939,9 | 256 |
| 22.06.2005 21:53:27 | 0 | 0,0 | 40 | 817,8 | 20 | 822,3 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 22.06.2005 09:58:59 | 0 | 0,0 | 40 | 817,8 | 20 | 822,3 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 22.06.2005 09:58:59 | 0 | 0,0 | 40 | 817,8 | 20 | 822,3 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 22.06.2005 08:17:21 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 21.06.2005 21:56:09 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 21.06.2005 08:27:28 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 21:42:13 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 15:20:01 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 15:20:01 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 11:50:23 | 0 | 0,0 | 46 | 817,8 | 26 | 822,3 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 11:50:23 | 0 | 0,0 | 46 | 817,8 | 26 | 822,3 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |
| 20.06.2005 08:25:23 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 880,0 | 26 | 920,0 | 112 | 939,0 | 142 |