RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 15:25:57 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.06.2005 15:25:56 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.06.2005 11:42:24 | 0 | 0,0 | 40 | 817,8 | 20 | 836,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.06.2005 11:42:24 | 0 | 0,0 | 40 | 817,8 | 20 | 836,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.06.2005 08:20:53 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 14.06.2005 22:02:58 | 0 | 0,0 | 30 | 817,8 | 10 | 837,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 14.06.2005 08:22:25 | 0 | 0,0 | 30 | 817,8 | 10 | 837,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 13.06.2005 21:37:52 | 0 | 0,0 | 30 | 817,8 | 10 | 836,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 13.06.2005 14:51:04 | 0 | 0,0 | 30 | 817,8 | 10 | 836,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 13.06.2005 14:51:04 | 0 | 0,0 | 30 | 817,8 | 10 | 836,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 13.06.2005 08:20:55 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 10.06.2005 21:36:33 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 10.06.2005 08:20:39 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 09.06.2005 15:34:55 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 09.06.2005 15:34:55 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 09.06.2005 10:42:12 | 0 | 0,0 | 32 | 817,8 | 12 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 09.06.2005 10:42:11 | 0 | 0,0 | 32 | 817,8 | 12 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 09.06.2005 08:18:35 | 0 | 0,0 | 0 | 0,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 21:36:28 | 115 | 737,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:39:06 | 115 | 737,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:31:06 | 0 | 0,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:31:06 | 0 | 0,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:31:06 | 0 | 0,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:28:42 | 42 | 817,8 | 22 | 818,0 | 10 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:28:42 | 42 | 817,8 | 22 | 818,0 | 10 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 15:28:42 | 42 | 817,8 | 22 | 818,0 | 10 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 14:05:12 | 94 | 818,0 | 79 | 851,2 | 68 | 860,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 14:03:04 | 94 | 818,0 | 79 | 851,2 | 68 | 860,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 14:03:04 | 94 | 818,0 | 79 | 851,2 | 68 | 860,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 10:04:16 | 42 | 817,8 | 22 | 818,0 | 10 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 10:04:16 | 42 | 817,8 | 22 | 818,0 | 10 | 851,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 09:22:47 | 115 | 737,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 09:15:00 | 0 | 0,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 08.06.2005 08:37:47 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 22:13:25 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 09:15:46 | 92 | 765,0 | 40 | 817,8 | 20 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 09:15:46 | 92 | 765,0 | 40 | 817,8 | 20 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 08:14:11 | 0 | 0,0 | 71 | 765,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 21:36:55 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:42:39 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:42:39 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:24:03 | 0 | 0,0 | 55 | 805,2 | 5 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:24:03 | 0 | 0,0 | 55 | 805,2 | 5 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:24:19 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |