RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:29:23 | 68 | 815,0 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 14:48:35 | 58 | 825,6 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 14:48:35 | 58 | 825,6 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:48 | 55 | 815,0 | 35 | 825,6 | 25 | 825,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:48 | 55 | 815,0 | 35 | 825,6 | 25 | 825,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:24 | 0 | 0,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 10:03:38 | 60 | 811,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 10:03:38 | 60 | 811,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:43:37 | 0 | 0,0 | 50 | 811,0 | 20 | 815,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:43:37 | 0 | 0,0 | 50 | 811,0 | 20 | 815,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:41:55 | 0 | 0,0 | 0 | 0,0 | 30 | 811,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:41:55 | 0 | 0,0 | 0 | 0,0 | 30 | 811,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:23:13 | 0 | 0,0 | 57 | 811,0 | 26 | 856,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:15:01 | 83 | 811,0 | 51 | 855,1 | 26 | 856,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:15:01 | 83 | 811,0 | 51 | 855,1 | 26 | 856,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 08:11:34 | 83 | 811,0 | 51 | 855,0 | 25 | 855,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 21:36:41 | 0 | 0,0 | 57 | 811,0 | 26 | 855,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 15:58:22 | 0 | 0,0 | 57 | 811,0 | 26 | 855,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 15:57:58 | 0 | 0,0 | 0 | 0,0 | 26 | 855,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 15:57:58 | 0 | 0,0 | 0 | 0,0 | 26 | 855,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 09:25:55 | 0 | 0,0 | 51 | 855,0 | 25 | 855,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 09:25:55 | 0 | 0,0 | 51 | 855,0 | 25 | 855,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 31.05.2005 09:21:23 | 0 | 0,0 | 51 | 855,0 | 25 | 855,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 31.05.2005 09:21:23 | 0 | 0,0 | 51 | 855,0 | 25 | 855,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 31.05.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 26 | 855,0 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 31.05.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 26 | 855,0 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 31.05.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 26 | 855,0 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 31.05.2005 08:16:58 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 30.05.2005 18:08:05 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 30.05.2005 08:15:16 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 26.05.2005 21:36:41 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 26.05.2005 08:22:06 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 21:54:33 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 09:39:20 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 09:39:20 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 08:26:31 | 85 | 860,0 | 45 | 860,1 | 20 | 861,0 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 24.05.2005 22:15:27 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 11:02:39 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 11:02:39 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:52:40 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:52:40 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:20:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,9 | 15 | 939,9 | 215 | 958,0 | 260 |
| 24.05.2005 09:20:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,9 | 15 | 939,9 | 215 | 958,0 | 260 |
| 24.05.2005 08:20:28 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 23.05.2005 21:40:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 08:30:00 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 20.05.2005 21:38:14 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |