RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 08:30:00 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 20.05.2005 21:38:14 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 10:35:15 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 20.05.2005 10:35:15 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 20.05.2005 08:54:02 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 19.05.2005 21:40:01 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:39:47 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:39:46 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:35:26 | 93 | 860,0 | 53 | 860,1 | 3 | 865,6 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:35:26 | 93 | 860,0 | 53 | 860,1 | 3 | 865,6 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 10:44:32 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 08:33:50 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 18.05.2005 22:03:22 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 11:50:18 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 64 | 939,9 | 264 | 958,0 | 309 |
| 18.05.2005 11:50:18 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 64 | 939,9 | 264 | 958,0 | 309 |
| 18.05.2005 08:42:33 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 17.05.2005 21:49:23 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 11:35:47 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 10:52:46 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 10:52:46 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 08:18:07 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 16.05.2005 21:36:33 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 16.05.2005 08:36:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 13.05.2005 22:04:43 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 13.05.2005 08:25:01 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 12.05.2005 22:12:43 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 13:21:48 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 13:21:48 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 13:20:20 | 73 | 855,0 | 47 | 855,6 | 40 | 860,0 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 11:07:26 | 97 | 855,6 | 90 | 855,7 | 40 | 860,0 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 11:07:26 | 97 | 855,6 | 90 | 855,7 | 40 | 860,0 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 09:47:06 | 83 | 855,0 | 57 | 855,6 | 50 | 855,7 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 09:47:06 | 83 | 855,0 | 57 | 855,6 | 50 | 855,7 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |
| 12.05.2005 08:28:56 | 83 | 855,0 | 57 | 855,6 | 50 | 855,7 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 11.05.2005 21:38:18 | 83 | 855,0 | 57 | 855,6 | 50 | 855,7 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 11.05.2005 08:43:19 | 83 | 855,0 | 57 | 855,6 | 50 | 855,7 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 21:36:47 | 0 | 0,0 | 44 | 855,0 | 7 | 855,6 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 15:57:28 | 0 | 0,0 | 44 | 855,0 | 7 | 855,6 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 15:57:28 | 0 | 0,0 | 44 | 855,0 | 7 | 855,6 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 10:24:17 | 94 | 855,0 | 57 | 855,6 | 50 | 855,7 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 10:24:17 | 94 | 855,0 | 57 | 855,6 | 50 | 855,7 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 10.05.2005 09:35:32 | 94 | 855,0 | 57 | 855,6 | 50 | 855,7 | 940,0 | 25 | 958,0 | 70 | 959,0 | 112 |