RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.04. 17:00 29.04. 17:00 03.05. 17:00 04.05. 17:00 13.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.05.2005 08:17:36	0	0,0	0	0,0	50	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 21:35:59	0	0,0	0	0,0	50	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 15:51:19	0	0,0	0	0,0	50	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 15:51:19	0	0,0	0	0,0	50	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 09:23:37	0	0,0	0	0,0	24	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 09:23:37	0	0,0	0	0,0	24	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 09:23:37	0	0,0	0	0,0	24	855,0	958,0	47	959,0	89	966,9	154
29.04.2005 08:42:32	0	0,0	0	0,0	26	855,0	958,0	47	959,0	89	966,9	154
28.04.2005 21:42:51	0	0,0	0	0,0	26	855,0	958,0	47	959,0	89	966,9	154
28.04.2005 13:15:35	0	0,0	0	0,0	26	855,0	958,0	47	959,0	89	966,9	154
28.04.2005 13:15:35	0	0,0	0	0,0	26	855,0	958,0	47	959,0	89	966,9	154
28.04.2005 13:15:35	0	0,0	0	0,0	26	855,0	958,0	47	959,0	89	966,9	154
28.04.2005 08:08:46	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
27.04.2005 21:36:54	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
27.04.2005 08:29:13	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
26.04.2005 22:06:22	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
26.04.2005 10:53:56	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
26.04.2005 10:53:56	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
26.04.2005 10:53:56	0	0,0	0	0,0	35	855,0	958,0	47	959,0	89	966,9	154
26.04.2005 10:33:15	0	0,0	0	0,0	0	0,0	855,0	11	958,0	58	959,0	100
26.04.2005 10:33:15	0	0,0	0	0,0	0	0,0	855,0	11	958,0	58	959,0	100
26.04.2005 10:33:15	0	0,0	0	0,0	0	0,0	855,0	11	958,0	58	959,0	100
26.04.2005 08:33:35	0	0,0	22	855,0	1	939,0	958,0	47	959,0	89	966,9	154
25.04.2005 21:48:39	0	0,0	22	855,0	1	939,0	958,0	47	959,0	89	965,0	114
25.04.2005 12:45:35	0	0,0	22	855,0	1	939,0	958,0	47	959,0	89	965,0	114
25.04.2005 12:45:35	0	0,0	22	855,0	1	939,0	958,0	47	959,0	89	965,0	114
25.04.2005 09:32:44	0	0,0	22	855,0	1	939,0	958,0	45	959,0	87	965,0	112
25.04.2005 09:32:44	0	0,0	22	855,0	1	939,0	958,0	45	959,0	87	965,0	112
25.04.2005 09:30:52	0	0,0	22	855,0	1	939,0	959,0	42	965,0	67	966,9	132
25.04.2005 09:30:52	0	0,0	22	855,0	1	939,0	959,0	42	965,0	67	966,9	132
25.04.2005 09:30:52	0	0,0	22	855,0	1	939,0	959,0	42	965,0	67	966,9	132
25.04.2005 08:40:45	0	0,0	35	855,0	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 21:39:05	0	0,0	35	855,0	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 12:58:17	0	0,0	35	855,0	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 09:15:03	0	0,0	28	855,0	7	871,2	939,0	35	959,0	77	965,0	102
22.04.2005 09:15:03	0	0,0	28	855,0	7	871,2	939,0	35	959,0	77	965,0	102
22.04.2005 08:51:03	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 21:38:36	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 14:59:02	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 14:59:02	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 09:23:40	0	0,0	28	855,0	7	866,7	939,0	35	959,0	77	965,0	102
21.04.2005 09:23:40	0	0,0	28	855,0	7	866,7	939,0	35	959,0	77	965,0	102
21.04.2005 08:27:09	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 22:08:55	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 15:55:05	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 15:55:05	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 12:24:10	0	0,0	30	855,0	9	901,2	939,0	35	959,0	77	965,0	102

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies