RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 08:23:00 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 21:36:30 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 09:15:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 09:15:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 08:18:29 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 01.04.2005 21:38:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 10:07:39 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 10:07:39 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 08:51:57 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 31.03.2005 21:37:31 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 31.03.2005 08:22:19 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 23:06:20 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 15:13:01 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 15:13:01 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 08:15:15 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 29.03.2005 22:46:38 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 29.03.2005 08:24:17 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 18:07:29 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 08:37:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 21:39:36 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 08:21:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 23.03.2005 22:11:07 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 23.03.2005 08:23:15 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 22:35:31 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 08:19:56 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 21:36:46 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:17:48 | 100 | 850,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:00:32 | 125 | 851,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:00:32 | 125 | 851,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 08:31:06 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 21:45:33 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 10:46:45 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 10:46:45 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 08:29:51 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 21:38:44 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 13:27:25 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 13:27:25 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 12:26:37 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 12:26:37 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 12:26:36 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 08:17:19 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 910,0 | 43 | 959,0 | 106 | 967,9 | 202 |
| 16.03.2005 21:36:53 | 109 | 862,0 | 67 | 891,0 | 27 | 910,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |