RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 15:56:34 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 15:56:34 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 10:39:44 | 190 | 861,0 | 70 | 862,0 | 30 | 877,8 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 10:39:44 | 190 | 861,0 | 70 | 862,0 | 30 | 877,8 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 08:15:57 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 21:49:05 | 161 | 861,0 | 41 | 862,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 09:15:02 | 161 | 861,0 | 41 | 862,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 08:13:53 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 16.02.2005 21:42:38 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 16.02.2005 08:16:59 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 21:37:06 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 11:20:36 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 11:20:36 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 08:19:39 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 128 | 968,0 | 218 |
| 14.02.2005 21:36:27 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 10:23:32 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:52 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:51 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:51 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 08:43:19 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 11.02.2005 21:36:02 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 11.02.2005 08:11:28 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 10.02.2005 21:46:33 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 10.02.2005 09:54:12 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 10.02.2005 09:54:12 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 10.02.2005 09:54:12 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 10.02.2005 08:14:14 | 102 | 854,0 | 61 | 860,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 09.02.2005 21:38:41 | 102 | 854,0 | 61 | 860,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 09.02.2005 10:26:34 | 102 | 854,0 | 61 | 860,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 09.02.2005 08:18:44 | 117 | 851,0 | 72 | 854,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 08.02.2005 21:56:05 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 08.02.2005 08:21:31 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 07.02.2005 21:37:08 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 07.02.2005 08:15:47 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 04.02.2005 21:37:05 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 04.02.2005 10:00:56 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 04.02.2005 10:00:56 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 04.02.2005 08:21:19 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 03.02.2005 21:54:36 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 03.02.2005 09:20:24 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 03.02.2005 09:20:24 | 73 | 854,0 | 31 | 915,0 | 30 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 03.02.2005 08:19:56 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 21:37:25 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 10:51:32 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 10:51:32 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 08:13:04 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 22:00:18 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 09:47:05 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 08:21:15 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 31.01.2005 21:37:06 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 969,4 | 320 |