RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2005 10:51:32 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 10:51:32 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,0 | 30 | 967,9 | 230 | 968,0 | 320 |
| 02.02.2005 08:13:04 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 22:00:18 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 09:47:05 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 01.02.2005 08:21:15 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 975,0 | 520 |
| 31.01.2005 21:37:06 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 969,4 | 320 |
| 31.01.2005 09:45:23 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 969,4 | 320 |
| 31.01.2005 09:45:23 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 200 | 968,0 | 290 | 969,4 | 320 |
| 31.01.2005 09:43:39 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 96 | 968,0 | 186 | 969,4 | 216 |
| 31.01.2005 09:43:39 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 96 | 968,0 | 186 | 969,4 | 216 |
| 31.01.2005 09:43:39 | 44 | 854,0 | 4 | 915,0 | 3 | 920,0 | 967,9 | 96 | 968,0 | 186 | 969,4 | 216 |
| 31.01.2005 08:43:39 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 28.01.2005 21:47:29 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 28.01.2005 08:16:52 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 27.01.2005 21:39:02 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 27.01.2005 13:56:46 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 27.01.2005 13:56:46 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 920,0 | 72 | 967,9 | 168 | 968,0 | 258 |
| 27.01.2005 13:43:14 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 27.01.2005 13:43:13 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 27.01.2005 11:12:15 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 968,0 | 90 | 975,0 | 320 | 0,0 | 0 |
| 27.01.2005 11:12:15 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 968,0 | 90 | 975,0 | 320 | 0,0 | 0 |
| 27.01.2005 11:12:15 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 968,0 | 90 | 975,0 | 320 | 0,0 | 0 |
| 27.01.2005 11:11:55 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 940,0 | 164 | 968,0 | 254 | 975,0 | 484 |
| 27.01.2005 11:11:55 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 940,0 | 164 | 968,0 | 254 | 975,0 | 484 |
| 27.01.2005 11:11:55 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 940,0 | 164 | 968,0 | 254 | 975,0 | 484 |
| 27.01.2005 11:11:29 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 930,0 | 15 | 940,0 | 179 | 968,0 | 269 |
| 27.01.2005 11:11:29 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 930,0 | 15 | 940,0 | 179 | 968,0 | 269 |
| 27.01.2005 11:11:29 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 930,0 | 15 | 940,0 | 179 | 968,0 | 269 |
| 27.01.2005 09:33:49 | 166 | 853,1 | 41 | 854,0 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 27.01.2005 08:14:28 | 171 | 851,0 | 126 | 853,1 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 26.01.2005 22:02:34 | 66 | 850,0 | 46 | 851,0 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 26.01.2005 14:14:42 | 66 | 850,0 | 46 | 851,0 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 26.01.2005 14:14:42 | 66 | 850,0 | 46 | 851,0 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 26.01.2005 14:14:42 | 66 | 850,0 | 46 | 851,0 | 1 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 26.01.2005 08:22:06 | 235 | 850,0 | 214 | 851,0 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 21:38:02 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:32:40 | 85 | 850,0 | 65 | 851,0 | 20 | 860,1 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 25.01.2005 10:32:40 | 85 | 850,0 | 65 | 851,0 | 20 | 860,1 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 25.01.2005 08:46:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 24.01.2005 21:48:38 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 24.01.2005 08:20:36 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 21.01.2005 21:38:28 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 21.01.2005 08:19:10 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 21:37:14 | 80 | 851,0 | 35 | 852,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 09:45:55 | 80 | 851,0 | 35 | 852,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 08:18:56 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |