RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 13:59:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:59:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:59:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 789,0 | 53 | 1 799,0 | 153 |
| 10.09.2026 13:59:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:51 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:51 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:51 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:50 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:59:50 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:59:43 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:59:43 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:59:43 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 790,0 | 53 | 1 799,0 | 153 |
| 10.09.2026 13:59:40 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:40 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:40 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:40 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:40 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 787,0 | 100 | 1 788,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:59:39 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 787,0 | 100 | 1 788,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:59:39 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 787,0 | 100 | 1 788,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 787,0 | 100 | 1 788,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 787,0 | 100 | 1 788,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 788,0 | 53 | 1 799,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:51 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 788,0 | 53 | 1 799,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:48 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:57:48 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 758,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:57:48 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:57:48 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:57:48 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 103 | 1 800,0 | 253 | 1 810,0 | 278 |
| 10.09.2026 13:57:47 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:57:47 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:54:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:54:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 103 | 1 789,0 | 153 | 1 800,0 | 303 |
| 10.09.2026 13:54:54 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 789,0 | 53 | 1 799,0 | 153 |
| 10.09.2026 13:54:50 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:50 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:50 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:48 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:48 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 759,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:47 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:47 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:46 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:46 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 789,0 | 103 | 1 790,0 | 153 |
| 10.09.2026 13:54:46 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 790,0 | 53 | 1 799,0 | 153 |
| 10.09.2026 13:54:43 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:43 | 82 | 1 716,0 | 57 | 1 720,0 | 50 | 1 760,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:43 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:43 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 799,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:43 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 790,0 | 103 | 1 800,0 | 253 |
| 10.09.2026 13:54:42 | 132 | 1 710,0 | 32 | 1 716,0 | 7 | 1 720,0 | 1 788,0 | 3 | 1 790,0 | 103 | 1 791,0 | 153 |