RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 12:57:20 | 150 | 1 562,0 | 125 | 1 563,0 | 50 | 1 577,0 | 1 593,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:57:20 | 150 | 1 562,0 | 125 | 1 563,0 | 50 | 1 577,0 | 1 593,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:57:16 | 150 | 1 562,0 | 125 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:16 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:16 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:16 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 594,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:57:16 | 125 | 1 563,0 | 100 | 1 564,0 | 50 | 1 577,0 | 1 594,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:57:16 | 125 | 1 563,0 | 100 | 1 564,0 | 50 | 1 577,0 | 1 594,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:57:12 | 125 | 1 563,0 | 100 | 1 564,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:12 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:12 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:57:12 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 598,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:54:05 | 125 | 1 563,0 | 100 | 1 568,0 | 50 | 1 577,0 | 1 598,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:54:05 | 125 | 1 563,0 | 100 | 1 568,0 | 50 | 1 577,0 | 1 598,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:54:05 | 125 | 1 563,0 | 100 | 1 568,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:54:05 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:54:05 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:54:05 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:36:08 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:36:08 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:36:05 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:04 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:04 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:04 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:36:04 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:36:04 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:00 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:00 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:00 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:36:00 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 595,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:30:08 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 595,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:30:08 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 595,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:30:02 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:30:02 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:30:02 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:30:02 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:13 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:13 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:10 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:05 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:05 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:28:01 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:01 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:01 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 12:28:01 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:23:53 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 12:23:53 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |