RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 11:58:22 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 595,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:58:22 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 595,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:58:19 | 125 | 1 563,0 | 100 | 1 565,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:58:19 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:58:19 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:58:19 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:53:02 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:53:02 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:52:59 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:52:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:52:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:52:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:51:02 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:51:02 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:50:59 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:59 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:50:14 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:50:14 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:50:10 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:50:10 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:39:23 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:39:23 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:39:20 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:39:20 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:39:20 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:39:20 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:36:08 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:36:08 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 596,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:36:06 | 125 | 1 563,0 | 100 | 1 566,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:36:06 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:36:06 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:36:06 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:36:00 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:36:00 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:35:58 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:35:58 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:35:58 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:35:58 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 599,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:31:39 | 125 | 1 563,0 | 100 | 1 569,0 | 50 | 1 577,0 | 1 599,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:31:39 | 125 | 1 563,0 | 100 | 1 569,0 | 50 | 1 577,0 | 1 599,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:31:35 | 125 | 1 563,0 | 100 | 1 569,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:31:35 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:31:35 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 600,0 | 35 | 1 610,0 | 50 | 1 620,0 | 255 |
| 23.07.2026 11:31:35 | 100 | 1 562,0 | 75 | 1 563,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:31:31 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |
| 23.07.2026 11:31:31 | 125 | 1 563,0 | 100 | 1 567,0 | 50 | 1 577,0 | 1 597,0 | 50 | 1 600,0 | 85 | 1 610,0 | 100 |