RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:59:57 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:59:57 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:59:54 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:59:54 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:59:54 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:57:54 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:57:51 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:57:51 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:57:51 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:54:35 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:54:33 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:54:33 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:54:33 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 588,0 | 83 |
| 02.07.2026 15:51:15 | 105 | 1 554,0 | 55 | 1 558,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 588,0 | 83 |
| 02.07.2026 15:51:12 | 105 | 1 554,0 | 55 | 1 558,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:51:12 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:51:12 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:49:13 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:49:11 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:49:11 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:49:11 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:44:48 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:44:46 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:44:46 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:44:46 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 83 | 1 606,0 | 98 |
| 02.07.2026 15:44:44 | 105 | 1 554,0 | 55 | 1 555,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 83 | 1 606,0 | 98 |
| 02.07.2026 15:44:41 | 105 | 1 554,0 | 55 | 1 555,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:44:41 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:44:41 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:43:23 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 586,0 | 83 |
| 02.07.2026 15:43:20 | 105 | 1 554,0 | 55 | 1 556,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:43:20 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:43:20 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:42:17 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 587,0 | 83 |
| 02.07.2026 15:42:14 | 105 | 1 554,0 | 55 | 1 557,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:42:14 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:42:14 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 588,0 | 83 |
| 02.07.2026 15:38:06 | 105 | 1 554,0 | 55 | 1 558,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 588,0 | 83 |
| 02.07.2026 15:38:04 | 105 | 1 554,0 | 55 | 1 558,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:38:04 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:38:04 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 589,0 | 83 |
| 02.07.2026 15:32:07 | 105 | 1 554,0 | 55 | 1 559,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 589,0 | 83 |
| 02.07.2026 15:32:05 | 105 | 1 554,0 | 55 | 1 559,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:32:05 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:32:04 | 105 | 1 546,0 | 55 | 1 554,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 590,0 | 83 |
| 02.07.2026 15:30:03 | 105 | 1 554,0 | 55 | 1 560,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 590,0 | 83 |
| 02.07.2026 15:30:03 | 105 | 1 554,0 | 55 | 1 560,0 | 5 | 1 570,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 590,0 | 83 |
| 02.07.2026 15:20:20 | 150 | 1 546,0 | 100 | 1 554,0 | 50 | 1 560,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 590,0 | 83 |
| 02.07.2026 15:20:18 | 150 | 1 546,0 | 100 | 1 554,0 | 50 | 1 560,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 02.07.2026 15:20:18 | 150 | 1 546,0 | 100 | 1 554,0 | 50 | 1 560,0 | 1 578,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |