RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:56:28 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:56:20 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:18 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:15 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:14 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:13 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:13 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:56:12 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:56 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:54 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:54 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:53 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 579,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:53 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 579,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:53 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:53 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:53 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:53 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:45 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:42 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:42 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:41 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:41 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:41 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:41 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:41 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:41 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:36 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 609,0 | 132 |
| 22.06.2026 15:55:34 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:34 | 162 | 1 545,0 | 62 | 1 579,0 | 12 | 1 580,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:33 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 579,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:33 | 162 | 1 545,0 | 62 | 1 546,0 | 50 | 1 579,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:33 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:55:33 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:33 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 546,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:55:33 | 122 | 1 533,0 | 112 | 1 545,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:50:59 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:50:51 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:50:50 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 158 |
| 22.06.2026 15:50:48 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |
| 22.06.2026 15:50:48 | 162 | 1 545,0 | 62 | 1 580,0 | 12 | 1 581,0 | 1 600,0 | 50 | 1 601,0 | 82 | 1 610,0 | 108 |