RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 13:59:28 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 581,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:59:28 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 581,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:59:28 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 581,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:59:28 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 581,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:57:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 582,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:56:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 582,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:56:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 582,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:56:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 582,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:56:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 582,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:55:35 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:55:35 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:52:04 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:52:03 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:52:01 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:52:00 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:58 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:58 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:58 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:58 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:58 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:51:57 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:49:30 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:49:30 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:49:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:49:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:50 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:50 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:45 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 589,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:29 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 588,0 | 50 | 1 629,0 | 150 | 1 630,0 | 200 |
| 22.05.2026 13:47:01 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:47:01 | 70 | 1 560,0 | 45 | 1 563,0 | 20 | 1 564,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:18 | 100 | 1 558,0 | 50 | 1 560,0 | 25 | 1 563,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:06 | 70 | 1 560,0 | 45 | 1 561,0 | 25 | 1 563,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:06 | 70 | 1 560,0 | 45 | 1 561,0 | 25 | 1 563,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:06 | 70 | 1 560,0 | 45 | 1 561,0 | 25 | 1 563,0 | 1 629,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:06 | 70 | 1 560,0 | 45 | 1 561,0 | 25 | 1 563,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |
| 22.05.2026 13:46:06 | 70 | 1 560,0 | 45 | 1 561,0 | 25 | 1 563,0 | 1 589,0 | 100 | 1 630,0 | 150 | 1 640,0 | 550 |