RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 14:59:45 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 645,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:59:43 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:59:42 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:59:42 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:32:01 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:31:52 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:31:51 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:31:48 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:31:47 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:31:44 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:31:44 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:31:44 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:30:51 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:30:48 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:30:48 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:30:48 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:30:47 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:26:47 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:26:47 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:26:44 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:26:43 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:26:43 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:24:24 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 644,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:24:20 | 68 | 1 606,0 | 58 | 1 614,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:24:20 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:24:20 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:24:20 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:24:08 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:24:08 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 150 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:24:04 | 68 | 1 606,0 | 58 | 1 613,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:24:04 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:24:04 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 645,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:14:33 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 645,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:14:29 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:14:29 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:14:29 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:13:49 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:13:46 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:13:46 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:13:46 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 645,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:08:00 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 645,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:07:57 | 68 | 1 606,0 | 58 | 1 615,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:07:57 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:07:56 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:02:34 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 200 | 1 650,0 | 225 |
| 15.05.2026 14:02:30 | 68 | 1 606,0 | 58 | 1 617,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:02:30 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |
| 15.05.2026 14:02:30 | 28 | 1 590,0 | 18 | 1 606,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:02:14 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 646,0 | 150 | 1 647,0 | 200 |
| 15.05.2026 14:02:10 | 68 | 1 606,0 | 58 | 1 616,0 | 8 | 1 634,0 | 1 643,0 | 100 | 1 647,0 | 150 | 1 650,0 | 175 |