RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:30:03 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:26:10 | 275 | 1 530,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:26:10 | 275 | 1 530,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:12:57 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:12:57 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:57 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:57 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:49 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:49 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:49 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:49 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 574,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:45 | 175 | 1 550,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:45 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:42 | 185 | 1 528,0 | 175 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:42 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:42 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:09:42 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:42 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:09:42 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:07:11 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:07:11 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:05:51 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 185 | 1 528,0 | 175 | 1 552,0 | 150 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 185 | 1 528,0 | 175 | 1 552,0 | 150 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:05:51 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 580,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:05:51 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 580,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:05:51 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 558,0 | 1 580,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:03:33 | 175 | 1 552,0 | 150 | 1 556,0 | 100 | 1 558,0 | 1 580,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:03:33 | 175 | 1 552,0 | 150 | 1 556,0 | 100 | 1 558,0 | 1 580,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:03:30 | 175 | 1 552,0 | 150 | 1 556,0 | 100 | 1 558,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:30 | 175 | 1 552,0 | 150 | 1 556,0 | 100 | 1 558,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:30 | 175 | 1 552,0 | 150 | 1 554,0 | 50 | 1 556,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:30 | 175 | 1 552,0 | 150 | 1 554,0 | 50 | 1 556,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:29 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:29 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:03:29 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:03:29 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:03:29 | 135 | 1 528,0 | 125 | 1 552,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:01:39 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:01:39 | 175 | 1 552,0 | 150 | 1 554,0 | 100 | 1 556,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:01:13 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:01:13 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 16:00:21 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:00:21 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:00:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:00:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 16:00:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 576,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |