RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 13:58:07 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 13:57:41 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:57:40 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:56:46 | 89 | 1 552,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:56:46 | 89 | 1 552,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:54:11 | 139 | 1 562,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:54:11 | 139 | 1 562,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 586,0 | 50 | 1 588,0 | 225 | 1 590,0 | 285 |
| 05.03.2026 13:53:12 | 139 | 1 562,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 175 | 1 590,0 | 235 | 1 592,0 | 260 |
| 05.03.2026 13:53:12 | 114 | 1 552,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 175 | 1 590,0 | 235 | 1 592,0 | 260 |
| 05.03.2026 13:53:12 | 114 | 1 552,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 175 | 1 590,0 | 235 | 1 592,0 | 260 |
| 05.03.2026 13:53:12 | 114 | 1 552,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 225 | 1 590,0 | 285 | 1 592,0 | 310 |
| 05.03.2026 13:50:44 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 225 | 1 590,0 | 285 | 1 592,0 | 310 |
| 05.03.2026 13:50:44 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 225 | 1 590,0 | 285 | 1 592,0 | 310 |
| 05.03.2026 13:50:44 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 225 | 1 590,0 | 285 | 1 592,0 | 310 |
| 05.03.2026 13:45:13 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:45:13 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:43:53 | 139 | 1 564,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:43:53 | 114 | 1 552,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:43:53 | 114 | 1 552,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 200 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:36:10 | 139 | 1 566,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 200 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:36:10 | 139 | 1 566,0 | 89 | 1 574,0 | 75 | 1 580,0 | 1 588,0 | 200 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:35:47 | 89 | 1 552,0 | 64 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:29:09 | 139 | 1 566,0 | 89 | 1 568,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:28:21 | 139 | 1 566,0 | 89 | 1 568,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:28:21 | 139 | 1 566,0 | 89 | 1 568,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:28:21 | 139 | 1 554,0 | 64 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:28:21 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:28:21 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:28:21 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:28:21 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:28:21 | 114 | 1 552,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:23:11 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:23:11 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:22:20 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:22:20 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:22:20 | 139 | 1 554,0 | 64 | 1 564,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:22:20 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:22:20 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:22:20 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 310 |
| 05.03.2026 13:22:20 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 310 |
| 05.03.2026 13:22:20 | 114 | 1 552,0 | 89 | 1 564,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 310 |
| 05.03.2026 13:22:06 | 139 | 1 562,0 | 89 | 1 564,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 310 |
| 05.03.2026 13:22:06 | 139 | 1 562,0 | 89 | 1 564,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 310 |
| 05.03.2026 13:21:19 | 139 | 1 562,0 | 89 | 1 564,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:21:19 | 139 | 1 562,0 | 89 | 1 564,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:21:19 | 139 | 1 554,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:21:19 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:21:19 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 260 | 1 592,0 | 285 |
| 05.03.2026 13:21:19 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |
| 05.03.2026 13:21:19 | 114 | 1 552,0 | 89 | 1 554,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 310 | 1 592,0 | 335 |