RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:59:55 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:59:55 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:59:47 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:47 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:46 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:59:46 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:59:44 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:44 | 85 | 1 528,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:44 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:44 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:41 | 120 | 1 500,0 | 85 | 1 528,0 | 75 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:41 | 120 | 1 500,0 | 85 | 1 528,0 | 75 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:41 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:41 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:59:41 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:56:15 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:56:15 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:55:21 | 85 | 1 528,0 | 75 | 1 550,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:55:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:55:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:55:21 | 70 | 1 500,0 | 35 | 1 528,0 | 25 | 1 552,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:51:38 | 85 | 1 528,0 | 75 | 1 548,0 | 25 | 1 552,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:46:43 | 175 | 1 548,0 | 125 | 1 550,0 | 25 | 1 552,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:46:43 | 175 | 1 548,0 | 125 | 1 550,0 | 25 | 1 552,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:46:19 | 160 | 1 528,0 | 150 | 1 548,0 | 100 | 1 550,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:46:19 | 160 | 1 528,0 | 150 | 1 548,0 | 100 | 1 550,0 | 1 572,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:45 | 160 | 1 528,0 | 150 | 1 548,0 | 100 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 160 | 1 528,0 | 150 | 1 548,0 | 100 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 160 | 1 502,0 | 60 | 1 528,0 | 50 | 1 548,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 160 | 1 502,0 | 60 | 1 528,0 | 50 | 1 548,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 145 | 1 500,0 | 110 | 1 502,0 | 10 | 1 528,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 145 | 1 500,0 | 110 | 1 502,0 | 10 | 1 528,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:44:45 | 145 | 1 500,0 | 110 | 1 502,0 | 10 | 1 528,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:45 | 145 | 1 500,0 | 110 | 1 502,0 | 10 | 1 528,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:45 | 145 | 1 500,0 | 110 | 1 528,0 | 100 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:27 | 160 | 1 528,0 | 150 | 1 550,0 | 100 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:27 | 160 | 1 528,0 | 150 | 1 550,0 | 100 | 1 552,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:44:00 | 95 | 1 500,0 | 60 | 1 528,0 | 50 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:37:09 | 260 | 1 528,0 | 250 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:37:09 | 260 | 1 528,0 | 250 | 1 540,0 | 50 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 450 | 1 590,0 | 475 |
| 05.03.2026 09:37:07 | 260 | 1 528,0 | 250 | 1 540,0 | 50 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:37:07 | 260 | 1 528,0 | 250 | 1 540,0 | 50 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:37:07 | 260 | 1 528,0 | 250 | 1 530,0 | 50 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:37:07 | 260 | 1 528,0 | 250 | 1 530,0 | 50 | 1 550,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:18 | 245 | 1 500,0 | 210 | 1 528,0 | 200 | 1 530,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:18 | 245 | 1 500,0 | 210 | 1 528,0 | 200 | 1 530,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:18 | 245 | 1 500,0 | 210 | 1 502,0 | 10 | 1 528,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:18 | 245 | 1 500,0 | 210 | 1 502,0 | 10 | 1 528,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:00 | 242 | 1 496,0 | 235 | 1 500,0 | 200 | 1 502,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |
| 05.03.2026 09:32:00 | 242 | 1 496,0 | 235 | 1 500,0 | 200 | 1 502,0 | 1 588,0 | 400 | 1 590,0 | 425 | 1 592,0 | 450 |