RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 09:49:13 | 452 | 1 516,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 250 | 1 550,0 | 275 | 1 592,0 | 300 |
| 04.03.2026 09:49:13 | 452 | 1 516,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 250 | 1 550,0 | 275 | 1 592,0 | 300 |
| 04.03.2026 09:48:42 | 452 | 1 516,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:48:42 | 502 | 1 502,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:48:42 | 502 | 1 502,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:48:42 | 502 | 1 502,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 538,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:45:19 | 452 | 1 514,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 538,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:45:19 | 452 | 1 514,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 538,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:44:59 | 452 | 1 514,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:59 | 452 | 1 514,0 | 402 | 1 518,0 | 200 | 1 520,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:50 | 352 | 1 502,0 | 252 | 1 514,0 | 202 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:50 | 352 | 1 502,0 | 252 | 1 514,0 | 202 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:48 | 152 | 1 502,0 | 52 | 1 514,0 | 2 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:14 | 252 | 1 502,0 | 152 | 1 514,0 | 2 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:44:14 | 252 | 1 502,0 | 152 | 1 514,0 | 2 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:54 | 285 | 1 500,0 | 250 | 1 502,0 | 150 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:54 | 285 | 1 500,0 | 250 | 1 502,0 | 150 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:54 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:51 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:51 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:51 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:43:51 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 514,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:43:22 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 514,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:43:22 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 514,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:42:34 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:34 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 514,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:32 | 185 | 1 500,0 | 150 | 1 502,0 | 50 | 1 510,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:32 | 185 | 1 500,0 | 150 | 1 502,0 | 50 | 1 510,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:24 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:24 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:24 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:42:24 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 532,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:41:18 | 250 | 1 502,0 | 150 | 1 508,0 | 100 | 1 518,0 | 1 532,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:41:18 | 250 | 1 502,0 | 150 | 1 508,0 | 100 | 1 518,0 | 1 532,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:39:50 | 250 | 1 502,0 | 150 | 1 508,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:39:50 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:39:50 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:39:50 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:38:47 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 518,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:38:47 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 518,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:38:44 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:44 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:23 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:23 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:22 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 518,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:38:22 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 518,0 | 1 534,0 | 50 | 1 540,0 | 250 | 1 550,0 | 275 |
| 04.03.2026 09:38:22 | 250 | 1 502,0 | 150 | 1 512,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:22 | 235 | 1 500,0 | 200 | 1 502,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:38:06 | 250 | 1 502,0 | 150 | 1 510,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |
| 04.03.2026 09:37:34 | 350 | 1 510,0 | 300 | 1 516,0 | 100 | 1 518,0 | 1 540,0 | 200 | 1 550,0 | 225 | 1 592,0 | 250 |