RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 11:53:01 | 271 | 1 560,0 | 246 | 1 564,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 592,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:53:01 | 271 | 1 560,0 | 246 | 1 564,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 592,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:52:24 | 100 | 1 560,0 | 75 | 1 564,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 592,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:52:24 | 100 | 1 560,0 | 75 | 1 564,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 592,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:50:14 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 201 | 1 592,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:50:11 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 201 | 1 600,0 | 226 | 1 602,0 | 251 |
| 02.03.2026 11:50:11 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 201 | 1 600,0 | 226 | 1 602,0 | 251 |
| 02.03.2026 11:50:11 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 600,0 | 226 | 1 602,0 | 251 |
| 02.03.2026 11:50:11 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 568,0 | 1 580,0 | 201 | 1 600,0 | 226 | 1 602,0 | 251 |
| 02.03.2026 11:50:11 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 201 | 1 600,0 | 226 | 1 602,0 | 251 |
| 02.03.2026 11:50:11 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:50:11 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:50:11 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:50:11 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:47:49 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:47:49 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:47:49 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 201 | 1 594,0 | 251 | 1 600,0 | 276 |
| 02.03.2026 11:44:33 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:44:31 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:44:31 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:44:30 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:44:30 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:44:30 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:44:30 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:44:30 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:44:30 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:40:30 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:40:28 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:40:28 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:40:28 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 568,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:40:28 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 568,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:40:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:40:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:40:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:40:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:40:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:39:30 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 594,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:39:28 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:39:28 | 300 | 1 560,0 | 275 | 1 564,0 | 250 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:39:28 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:39:28 | 275 | 1 564,0 | 250 | 1 566,0 | 50 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:39:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:39:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:39:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 566,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:39:28 | 250 | 1 560,0 | 225 | 1 564,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:31:41 | 275 | 1 564,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:25:22 | 421 | 1 566,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 592,0 | 252 | 1 600,0 | 277 |
| 02.03.2026 11:25:19 | 421 | 1 566,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:25:19 | 421 | 1 566,0 | 250 | 1 568,0 | 200 | 1 570,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |
| 02.03.2026 11:25:19 | 446 | 1 564,0 | 421 | 1 566,0 | 250 | 1 568,0 | 1 580,0 | 202 | 1 600,0 | 227 | 1 602,0 | 252 |