RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 09:57:43 | 271 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:53:48 | 271 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:53:45 | 271 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:53:45 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:53:45 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:53:21 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:53:11 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:53:07 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:53:07 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:53:07 | 221 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:51:54 | 271 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:51:54 | 271 | 1 560,0 | 196 | 1 564,0 | 171 | 1 566,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:51:54 | 271 | 1 560,0 | 196 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:51:54 | 271 | 1 560,0 | 196 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:50:36 | 381 | 1 500,0 | 246 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:50:33 | 381 | 1 500,0 | 246 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:50:33 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:50:33 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:49:43 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:49:41 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:49:41 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:49:41 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:49:40 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:49:40 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:49:40 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:49:37 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:49:37 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:49:36 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:48:47 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:48:44 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:48:44 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:48:44 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:48:44 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:44:11 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:44:11 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 152 | 1 600,0 | 177 | 1 602,0 | 202 |
| 02.03.2026 09:44:08 | 246 | 1 556,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:44:08 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:44:08 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:43:13 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:43:11 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:43:11 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:43:11 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:39:15 | 381 | 1 500,0 | 246 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 584,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:39:12 | 381 | 1 500,0 | 246 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:39:12 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 600,0 | 127 | 1 602,0 | 152 |
| 02.03.2026 09:39:12 | 331 | 1 500,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:38:17 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:38:17 | 246 | 1 558,0 | 196 | 1 560,0 | 171 | 1 562,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:38:17 | 381 | 1 500,0 | 246 | 1 558,0 | 196 | 1 560,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |
| 02.03.2026 09:38:17 | 381 | 1 500,0 | 246 | 1 558,0 | 196 | 1 560,0 | 1 580,0 | 102 | 1 582,0 | 152 | 1 600,0 | 177 |