RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:23:26 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 131 | 1 624,0 | 156 | 1 646,0 | 159 |
| 09.01.2026 16:23:26 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 131 | 1 624,0 | 156 | 1 646,0 | 159 |
| 09.01.2026 16:22:15 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:22:15 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:08:34 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 624,0 | 250 | 1 646,0 | 253 |
| 09.01.2026 16:08:30 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 646,0 | 228 | 1 648,0 | 278 |
| 09.01.2026 16:08:30 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 646,0 | 228 | 1 648,0 | 278 |
| 09.01.2026 16:08:30 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 626,0 | 250 | 1 646,0 | 253 |
| 09.01.2026 16:07:40 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 626,0 | 250 | 1 646,0 | 253 |
| 09.01.2026 16:07:40 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 225 | 1 626,0 | 250 | 1 646,0 | 253 |
| 09.01.2026 16:07:20 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:07:15 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:07:15 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:07:15 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:31 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:27 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:27 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:27 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:26 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:22 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:22 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:22 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:04 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 624,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:05:00 | 100 | 1 600,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:00 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:05:00 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:01:30 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 16:01:26 | 100 | 1 602,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:01:26 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 646,0 | 28 | 1 648,0 | 78 |
| 09.01.2026 16:01:26 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 15:52:30 | 120 | 1 560,0 | 100 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 646,0 | 53 |
| 09.01.2026 15:52:15 | 120 | 1 560,0 | 100 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:52:11 | 120 | 1 560,0 | 100 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:52:11 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:52:11 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 630,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:50:45 | 100 | 1 604,0 | 50 | 1 606,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 630,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:50:45 | 100 | 1 604,0 | 50 | 1 606,0 | 25 | 1 608,0 | 1 620,0 | 25 | 1 630,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:47:37 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 606,0 | 1 620,0 | 25 | 1 630,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:47:34 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 606,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:47:34 | 95 | 1 560,0 | 75 | 1 604,0 | 25 | 1 606,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:47:34 | 170 | 1 554,0 | 70 | 1 560,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:47:33 | 170 | 1 554,0 | 70 | 1 560,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:47:33 | 170 | 1 554,0 | 70 | 1 560,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:46:13 | 195 | 1 554,0 | 95 | 1 560,0 | 75 | 1 604,0 | 1 620,0 | 25 | 1 628,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:46:10 | 195 | 1 554,0 | 95 | 1 560,0 | 75 | 1 604,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:46:10 | 195 | 1 554,0 | 95 | 1 560,0 | 75 | 1 604,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:46:09 | 170 | 1 554,0 | 70 | 1 560,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |
| 09.01.2026 15:46:09 | 170 | 1 554,0 | 70 | 1 560,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:44:13 | 95 | 1 560,0 | 75 | 1 602,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 626,0 | 50 | 1 640,0 | 250 |
| 09.01.2026 15:44:09 | 95 | 1 560,0 | 75 | 1 602,0 | 50 | 1 604,0 | 1 620,0 | 25 | 1 640,0 | 225 | 1 646,0 | 228 |