RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 14:39:55 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 638,0 | 194 |
| 08.01.2026 14:39:53 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:39:53 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:39:53 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:30:11 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:30:08 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:30:08 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:30:08 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 642,0 | 194 |
| 08.01.2026 14:30:05 | 135 | 1 590,0 | 125 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 642,0 | 194 |
| 08.01.2026 14:30:03 | 135 | 1 590,0 | 125 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:30:03 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:30:03 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:25:11 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:25:09 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:25:09 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:25:09 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 642,0 | 194 |
| 08.01.2026 14:24:05 | 135 | 1 590,0 | 125 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 642,0 | 194 |
| 08.01.2026 14:24:03 | 135 | 1 590,0 | 125 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:24:03 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:24:03 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:21:11 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 640,0 | 194 |
| 08.01.2026 14:21:09 | 125 | 1 616,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:21:09 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:21:09 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 638,0 | 194 |
| 08.01.2026 14:14:02 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 638,0 | 194 |
| 08.01.2026 14:14:00 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:14:00 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 14:14:00 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 194 | 1 644,0 | 244 |
| 08.01.2026 14:13:06 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 194 | 1 644,0 | 244 |
| 08.01.2026 13:53:07 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 194 | 1 644,0 | 244 |
| 08.01.2026 13:53:04 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 13:53:04 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 13:53:04 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 638,0 | 194 |
| 08.01.2026 13:47:37 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 638,0 | 194 |
| 08.01.2026 13:34:37 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 638,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:34:33 | 125 | 1 614,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |
| 08.01.2026 13:34:33 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |
| 08.01.2026 13:34:33 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:25:23 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:25:23 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:25:23 | 125 | 1 612,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:24:05 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:24:02 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |
| 08.01.2026 13:24:02 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |
| 08.01.2026 13:24:01 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 634,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:22:13 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 634,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:22:13 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 634,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:22:10 | 175 | 1 618,0 | 150 | 1 620,0 | 75 | 1 622,0 | 1 630,0 | 145 | 1 634,0 | 170 | 1 644,0 | 220 |
| 08.01.2026 13:22:08 | 175 | 1 618,0 | 150 | 1 620,0 | 75 | 1 622,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |
| 08.01.2026 13:22:07 | 175 | 1 618,0 | 150 | 1 620,0 | 75 | 1 622,0 | 1 630,0 | 145 | 1 644,0 | 195 | 1 646,0 | 223 |