RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 12:50:06 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:04:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:04:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:04:37 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:04:37 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:04:37 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 753,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:04:37 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 753,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:04:33 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:04:33 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:04:33 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 756,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:59 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 756,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:59 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 756,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:56 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:56 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:56 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:56 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 755,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:45 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 755,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:45 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 755,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 12:00:41 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 754,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:30 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 754,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:04 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 754,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:04 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 754,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 12:00:01 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 12:00:01 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 12:00:01 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:51:18 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:51:18 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:51:16 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:51:16 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:47:14 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:47:14 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:43:30 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:43:30 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:43:26 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:43:26 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:42:58 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:42:58 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:42:54 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:42:54 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:32:54 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:32:54 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 751,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 11:32:51 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:32:51 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |
| 31.10.2024 11:00:58 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 10:54:51 | 90 | 739,0 | 40 | 746,0 | 15 | 747,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 10:54:51 | 90 | 739,0 | 40 | 746,0 | 15 | 747,0 | 752,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 10:54:48 | 90 | 739,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 275 |