RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 16:30:54 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 769,0 | 65 | 770,0 | 90 |
| 29.10.2024 16:30:54 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 769,0 | 65 | 770,0 | 90 |
| 29.10.2024 16:30:50 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:50 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:43 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 30 | 769,0 | 55 | 770,0 | 80 |
| 29.10.2024 16:30:43 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 30 | 769,0 | 55 | 770,0 | 80 |
| 29.10.2024 16:30:43 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:43 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:43 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 60 | 756,0 | 35 | 757,0 | 10 | 765,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 60 | 756,0 | 35 | 757,0 | 10 | 765,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 769,0 | 25 | 770,0 | 50 | 774,0 | 285 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 16:30:35 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:46:38 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:46:38 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:46:34 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:46:34 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:46:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:46:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:46:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:46:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:44:23 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:44:23 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:44:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:44:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:38:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:38:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:38:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:38:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:37:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:37:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:37:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:37:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:36:23 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:36:23 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:36:19 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:36:19 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:35:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:35:22 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:35:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:35:18 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:34:10 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:34:10 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 764,0 | 40 | 765,0 | 65 | 769,0 | 90 |
| 29.10.2024 15:34:07 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:34:07 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 765,0 | 25 | 769,0 | 50 | 770,0 | 75 |
| 29.10.2024 15:21:33 | 75 | 755,0 | 50 | 756,0 | 25 | 757,0 | 763,0 | 40 | 765,0 | 65 | 769,0 | 90 |