RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:21:47 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 780,0 | 275 |
| 23.10.2024 16:01:16 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 16:01:12 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 16:01:12 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 16:01:12 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 780,0 | 165 |
| 23.10.2024 15:59:32 | 85 | 765,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 780,0 | 165 |
| 23.10.2024 15:59:28 | 85 | 765,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 15:59:28 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 15:59:28 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 14:17:49 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 14:17:47 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 14:17:47 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 14:17:46 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 14:15:25 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 14:15:22 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 14:15:22 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 14:15:22 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:25:47 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:25:45 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:25:45 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:25:45 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 13:24:25 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 13:24:21 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:24:21 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:24:21 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:17:33 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:17:29 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:17:29 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:17:29 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 13:16:28 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 13:16:25 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:16:25 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:16:25 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:00:19 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 23.10.2024 13:00:17 | 85 | 766,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:00:17 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 13:00:17 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 12:07:00 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 23.10.2024 12:06:56 | 85 | 767,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 12:06:56 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 23.10.2024 12:06:55 | 70 | 763,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:35:49 | 85 | 768,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:35:49 | 85 | 768,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:35:49 | 85 | 768,0 | 45 | 769,0 | 20 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:33:06 | 110 | 768,0 | 70 | 769,0 | 45 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:33:06 | 110 | 768,0 | 70 | 769,0 | 45 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:32:25 | 90 | 763,0 | 65 | 768,0 | 25 | 769,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:32:25 | 90 | 763,0 | 65 | 768,0 | 25 | 769,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:31:02 | 75 | 768,0 | 35 | 769,0 | 10 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 23.10.2024 11:31:02 | 75 | 768,0 | 35 | 769,0 | 10 | 770,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |