RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 15:59:42 | 171 | 742,0 | 121 | 758,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 15:59:42 | 156 | 737,0 | 131 | 742,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 15:59:26 | 171 | 742,0 | 121 | 757,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 15:59:26 | 156 | 737,0 | 131 | 742,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 15:53:15 | 171 | 742,0 | 121 | 758,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 15:53:15 | 156 | 737,0 | 131 | 742,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 14:19:08 | 171 | 742,0 | 121 | 757,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 14:19:08 | 171 | 742,0 | 121 | 757,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 14:19:08 | 171 | 742,0 | 121 | 757,0 | 81 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 14:18:40 | 190 | 742,0 | 140 | 757,0 | 100 | 762,0 | 764,0 | 10 | 768,0 | 35 | 769,0 | 60 |
| 17.10.2024 14:01:45 | 190 | 742,0 | 140 | 757,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 14:01:45 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:50:20 | 190 | 742,0 | 140 | 758,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:50:20 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:49:19 | 190 | 742,0 | 140 | 757,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:49:19 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:48:19 | 190 | 742,0 | 140 | 758,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:48:19 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:16:37 | 190 | 742,0 | 140 | 757,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 13:16:36 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:53:59 | 190 | 742,0 | 140 | 758,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:53:59 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:27:51 | 190 | 742,0 | 140 | 757,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:27:50 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:27:47 | 190 | 742,0 | 140 | 758,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:27:47 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:04:34 | 190 | 742,0 | 140 | 759,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:04:34 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:00:02 | 190 | 742,0 | 140 | 758,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 12:00:02 | 175 | 737,0 | 150 | 742,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:52:43 | 190 | 742,0 | 140 | 759,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:52:43 | 190 | 742,0 | 140 | 759,0 | 100 | 762,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:52:15 | 115 | 737,0 | 90 | 742,0 | 40 | 759,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:23:01 | 190 | 742,0 | 140 | 758,0 | 40 | 759,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:23:01 | 190 | 742,0 | 140 | 758,0 | 40 | 759,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:23:00 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:23:00 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:10:19 | 215 | 737,0 | 190 | 742,0 | 140 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:10:19 | 215 | 737,0 | 190 | 742,0 | 140 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:10:19 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 11:10:19 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:52:35 | 190 | 742,0 | 140 | 758,0 | 40 | 759,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:52:35 | 190 | 742,0 | 140 | 758,0 | 40 | 759,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:52:35 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:52:35 | 175 | 737,0 | 150 | 742,0 | 100 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:36:48 | 215 | 737,0 | 190 | 742,0 | 140 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:36:48 | 215 | 737,0 | 190 | 742,0 | 140 | 758,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:28:41 | 290 | 742,0 | 240 | 758,0 | 100 | 760,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:17:47 | 290 | 742,0 | 240 | 758,0 | 100 | 760,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |
| 17.10.2024 10:12:18 | 290 | 742,0 | 240 | 758,0 | 100 | 760,0 | 764,0 | 10 | 765,0 | 29 | 768,0 | 54 |