RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:19:19 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 759,0 | 25 | 760,0 | 50 | 765,0 | 109 |
| 15.10.2024 16:19:19 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 759,0 | 25 | 760,0 | 50 | 765,0 | 109 |
| 15.10.2024 16:15:48 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 757,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 15.10.2024 16:15:15 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 757,0 | 25 | 759,0 | 50 | 760,0 | 75 |
| 15.10.2024 16:09:47 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 109 |
| 15.10.2024 16:09:44 | 125 | 749,0 | 75 | 750,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 16:09:44 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 16:09:44 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 16:00:06 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 16:00:03 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 16:00:03 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 16:00:03 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 15:50:24 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 15:50:21 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:50:21 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:50:21 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 15:33:04 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 15:33:01 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:33:01 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:33:01 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 15:32:55 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 15:32:51 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:32:51 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 15:32:51 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 14:23:13 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 764,0 | 90 |
| 15.10.2024 14:23:11 | 1 125 | 745,0 | 125 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 14:23:11 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 765,0 | 69 |
| 15.10.2024 14:23:11 | 1 085 | 745,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 14:22:36 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 14:19:09 | 410 | 749,0 | 360 | 752,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 13:08:22 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 13:08:12 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 13:08:00 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 13:07:54 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 13:07:51 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 12:43:42 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 12:32:08 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 12:32:08 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 12:32:08 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 757,0 | 25 | 760,0 | 50 | 763,0 | 90 |
| 15.10.2024 12:04:36 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:04:33 | 125 | 748,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:04:33 | 135 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:04:33 | 135 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:29 | 175 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:27 | 175 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:27 | 135 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:27 | 135 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:03 | 125 | 747,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:00 | 125 | 747,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |
| 15.10.2024 12:00:00 | 135 | 746,0 | 85 | 749,0 | 35 | 754,0 | 755,0 | 100 | 757,0 | 125 | 760,0 | 150 |