RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:15:42 | 290 | 743,0 | 225 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 16:15:42 | 290 | 743,0 | 225 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 16:15:42 | 315 | 741,0 | 290 | 743,0 | 225 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 16:15:42 | 315 | 741,0 | 290 | 743,0 | 225 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:21 | 290 | 741,0 | 265 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:21 | 250 | 741,0 | 225 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:21 | 250 | 741,0 | 225 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:21 | 250 | 741,0 | 225 | 743,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:14 | 265 | 743,0 | 240 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:14 | 265 | 743,0 | 240 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:14 | 290 | 741,0 | 265 | 743,0 | 240 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:14 | 290 | 741,0 | 265 | 743,0 | 240 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:26:13 | 250 | 741,0 | 225 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 15:22:18 | 290 | 741,0 | 265 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 14:38:17 | 790 | 740,0 | 265 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:41 | 815 | 740,0 | 290 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:41 | 775 | 740,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:41 | 775 | 740,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:40 | 775 | 740,0 | 250 | 743,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:37 | 290 | 743,0 | 240 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:37 | 290 | 743,0 | 240 | 744,0 | 200 | 745,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:37 | 815 | 740,0 | 290 | 743,0 | 240 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:37 | 815 | 740,0 | 290 | 743,0 | 240 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:59:36 | 775 | 740,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 13:12:56 | 815 | 740,0 | 290 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 125 | 755,0 | 150 |
| 14.10.2024 12:54:37 | 815 | 740,0 | 290 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:54:37 | 775 | 740,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:54:37 | 775 | 740,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:52:23 | 290 | 742,0 | 250 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:51:40 | 265 | 742,0 | 225 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:51:40 | 265 | 742,0 | 225 | 743,0 | 200 | 744,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:51:40 | 790 | 740,0 | 265 | 742,0 | 225 | 743,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:51:40 | 790 | 740,0 | 265 | 742,0 | 225 | 743,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:50:35 | 765 | 740,0 | 240 | 742,0 | 200 | 743,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:50:35 | 765 | 740,0 | 240 | 742,0 | 200 | 743,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 14.10.2024 12:19:59 | 765 | 740,0 | 240 | 742,0 | 200 | 743,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 765 | 740,0 | 240 | 742,0 | 200 | 743,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 765 | 740,0 | 240 | 742,0 | 200 | 743,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 765 | 740,0 | 240 | 741,0 | 40 | 742,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 765 | 740,0 | 240 | 741,0 | 40 | 742,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 750 | 739,0 | 725 | 740,0 | 200 | 741,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 750 | 739,0 | 725 | 740,0 | 200 | 741,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 12:19:55 | 750 | 739,0 | 725 | 740,0 | 200 | 744,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 11:55:10 | 765 | 740,0 | 240 | 743,0 | 200 | 744,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 11:55:10 | 765 | 740,0 | 240 | 743,0 | 200 | 744,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 14.10.2024 11:14:28 | 765 | 740,0 | 240 | 743,0 | 200 | 744,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 14.10.2024 11:14:22 | 765 | 740,0 | 240 | 743,0 | 200 | 744,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 14.10.2024 11:07:36 | 265 | 740,0 | 240 | 743,0 | 200 | 744,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 14.10.2024 11:07:33 | 265 | 740,0 | 240 | 743,0 | 200 | 744,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 14.10.2024 11:07:33 | 265 | 740,0 | 240 | 743,0 | 200 | 744,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |