RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:48:32 | 178 | 734,0 | 53 | 736,0 | 25 | 737,0 | 742,0 | 25 | 743,0 | 250 | 744,0 | 300 |
| 07.10.2024 16:48:32 | 178 | 734,0 | 53 | 736,0 | 25 | 737,0 | 742,0 | 25 | 743,0 | 250 | 744,0 | 300 |
| 07.10.2024 16:48:12 | 178 | 734,0 | 53 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 275 | 745,0 | 340 |
| 07.10.2024 16:38:21 | 78 | 735,0 | 53 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 275 | 745,0 | 340 |
| 07.10.2024 16:24:41 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 275 | 745,0 | 340 |
| 07.10.2024 16:23:58 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 275 | 745,0 | 340 |
| 07.10.2024 16:23:31 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 250 | 745,0 | 315 |
| 07.10.2024 16:23:31 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 744,0 | 250 | 745,0 | 315 |
| 07.10.2024 16:23:25 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 250 | 744,0 | 275 | 745,0 | 340 |
| 07.10.2024 16:22:52 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 250 | 745,0 | 315 | 746,0 | 340 |
| 07.10.2024 16:22:52 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 250 | 745,0 | 315 | 746,0 | 340 |
| 07.10.2024 16:22:39 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 745,0 | 290 | 746,0 | 315 |
| 07.10.2024 16:22:39 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 225 | 745,0 | 290 | 746,0 | 315 |
| 07.10.2024 16:22:39 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 25 | 744,0 | 225 | 745,0 | 290 |
| 07.10.2024 16:22:39 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 743,0 | 25 | 744,0 | 225 | 745,0 | 290 |
| 07.10.2024 16:22:08 | 53 | 735,0 | 28 | 736,0 | 25 | 737,0 | 744,0 | 200 | 745,0 | 265 | 746,0 | 290 |
| 07.10.2024 16:02:20 | 78 | 735,0 | 53 | 736,0 | 25 | 737,0 | 744,0 | 200 | 745,0 | 265 | 746,0 | 290 |
| 07.10.2024 16:02:20 | 78 | 735,0 | 53 | 736,0 | 25 | 737,0 | 744,0 | 200 | 745,0 | 265 | 746,0 | 290 |
| 07.10.2024 15:59:38 | 78 | 735,0 | 53 | 736,0 | 25 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:55:08 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:55:08 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:55:08 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:39:19 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:39:19 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 745,0 | 65 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:39:16 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 745,0 | 25 | 746,0 | 50 | 748,0 | 300 |
| 07.10.2024 15:37:42 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 745,0 | 25 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:37:42 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 745,0 | 25 | 746,0 | 90 | 748,0 | 340 |
| 07.10.2024 15:09:29 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 65 | 748,0 | 315 | 749,0 | 340 |
| 07.10.2024 15:09:29 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 65 | 748,0 | 315 | 749,0 | 340 |
| 07.10.2024 15:09:26 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 25 | 748,0 | 275 | 749,0 | 300 |
| 07.10.2024 14:43:12 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:43:12 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:43:12 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:42:43 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 740,0 | 50 | 746,0 | 75 | 747,0 | 115 |
| 07.10.2024 14:42:43 | 128 | 735,0 | 78 | 736,0 | 50 | 737,0 | 740,0 | 50 | 746,0 | 75 | 747,0 | 115 |
| 07.10.2024 14:25:34 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 740,0 | 50 | 746,0 | 75 | 747,0 | 115 |
| 07.10.2024 14:25:34 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 740,0 | 50 | 746,0 | 75 | 747,0 | 115 |
| 07.10.2024 14:25:34 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:25:34 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:25:34 | 103 | 735,0 | 53 | 736,0 | 25 | 737,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:25:34 | 78 | 736,0 | 50 | 737,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:25:34 | 78 | 736,0 | 50 | 737,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:25:34 | 78 | 736,0 | 50 | 737,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:15:50 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:15:50 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 746,0 | 25 | 747,0 | 65 | 748,0 | 315 |
| 07.10.2024 14:14:10 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 14:14:10 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 14:14:08 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 14:14:08 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 14:11:07 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 290 | 749,0 | 315 | 750,0 | 340 |