RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:09:50 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 16:09:46 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 16:09:46 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 15:28:34 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 15:28:30 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 15:12:28 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 415 |
| 04.10.2024 15:12:24 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 15:06:26 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 390 | 750,0 | 415 |
| 04.10.2024 15:06:21 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 15:05:35 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 415 |
| 04.10.2024 15:05:31 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 04.10.2024 14:37:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 390 | 750,0 | 415 |
| 04.10.2024 14:37:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 325 | 749,0 | 390 | 750,0 | 415 |
| 04.10.2024 13:52:10 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 13:52:06 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 13:52:06 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:49:51 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 165 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 12:49:51 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 165 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 12:49:49 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:04:38 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 12:04:36 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:04:35 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 215 |
| 04.10.2024 12:04:33 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:04:33 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:07 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:07 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:06 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:05 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:03 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 12:00:00 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 11:52:48 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 11:52:46 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 11:52:40 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 215 |
| 04.10.2024 11:52:38 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 11:27:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 11:25:40 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 150 | 750,0 | 175 |
| 04.10.2024 10:23:27 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 10:23:27 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 10:07:59 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 10:07:57 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 150 |
| 04.10.2024 10:07:57 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 150 |
| 04.10.2024 10:01:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 10:01:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:58 | 125 | 740,0 | 50 | 741,0 | 25 | 745,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:58 | 125 | 740,0 | 50 | 741,0 | 25 | 745,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:43 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |