RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 15:20:27 | 225 | 740,0 | 75 | 741,0 | 25 | 742,0 | 751,0 | 25 | 753,0 | 50 | 754,0 | 115 |
| 02.10.2024 15:20:27 | 225 | 740,0 | 75 | 741,0 | 25 | 742,0 | 751,0 | 25 | 753,0 | 50 | 754,0 | 115 |
| 02.10.2024 15:14:11 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 751,0 | 25 | 753,0 | 50 | 754,0 | 115 |
| 02.10.2024 15:12:54 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 751,0 | 25 | 754,0 | 90 | 755,0 | 115 |
| 02.10.2024 15:12:54 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 751,0 | 25 | 754,0 | 90 | 755,0 | 115 |
| 02.10.2024 14:59:10 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 14:59:07 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:59:07 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:59:06 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:58:10 | 365 | 739,0 | 240 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:58:06 | 365 | 739,0 | 240 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:58:06 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:58:06 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 14:51:50 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 14:41:58 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 14:41:54 | 365 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:41:54 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 14:41:54 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 14:12:24 | 325 | 739,0 | 200 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 13:29:45 | 300 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 12:48:12 | 300 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 12:48:08 | 300 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:48:08 | 300 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:48:08 | 300 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:06:35 | 340 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:06:35 | 340 | 739,0 | 175 | 740,0 | 50 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:06:05 | 200 | 740,0 | 75 | 741,0 | 25 | 742,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:05:08 | 315 | 739,0 | 150 | 740,0 | 25 | 742,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:05:08 | 315 | 739,0 | 150 | 740,0 | 25 | 742,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:04:36 | 315 | 737,0 | 290 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 12:04:33 | 315 | 737,0 | 290 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:04:33 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:04:33 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:04 | 290 | 739,0 | 165 | 740,0 | 40 | 742,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:04 | 290 | 739,0 | 165 | 740,0 | 40 | 742,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:03 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:03 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:00 | 290 | 739,0 | 165 | 740,0 | 40 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:00 | 290 | 739,0 | 165 | 740,0 | 40 | 741,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:00 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 12:00:00 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 11:45:02 | 315 | 737,0 | 290 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 11:45:02 | 315 | 737,0 | 290 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 11:45:02 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 11:45:02 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 11:43:20 | 290 | 738,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 90 |
| 02.10.2024 11:43:17 | 290 | 738,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 11:43:17 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 11:43:17 | 275 | 737,0 | 250 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |
| 02.10.2024 11:41:21 | 315 | 737,0 | 290 | 739,0 | 125 | 740,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 115 |