RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:20:45 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 50 | 755,0 | 90 | 756,0 | 115 |
| 01.10.2024 16:14:45 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 50 | 755,0 | 90 | 756,0 | 115 |
| 01.10.2024 16:14:45 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 50 | 755,0 | 90 | 756,0 | 115 |
| 01.10.2024 16:14:17 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 25 | 755,0 | 65 | 756,0 | 90 |
| 01.10.2024 16:14:05 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 25 | 755,0 | 65 | 756,0 | 90 |
| 01.10.2024 16:14:05 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 754,0 | 25 | 755,0 | 65 | 756,0 | 90 |
| 01.10.2024 16:12:06 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 755,0 | 40 | 756,0 | 65 | 757,0 | 90 |
| 01.10.2024 16:12:06 | 150 | 748,0 | 125 | 750,0 | 25 | 751,0 | 755,0 | 40 | 756,0 | 65 | 757,0 | 90 |
| 01.10.2024 16:10:06 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 755,0 | 40 | 756,0 | 65 | 757,0 | 90 |
| 01.10.2024 16:10:06 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 755,0 | 40 | 756,0 | 65 | 757,0 | 90 |
| 01.10.2024 16:10:03 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 16:10:03 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 16:04:25 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 65 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 16:04:25 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 65 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 16:04:21 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 16:00:44 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 16:00:43 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 16:00:43 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 16:00:41 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 65 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 16:00:41 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 65 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 16:00:11 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 15:58:40 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:58:37 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 100 |
| 01.10.2024 15:55:01 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 140 |
| 01.10.2024 15:55:01 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 25 | 757,0 | 50 | 758,0 | 140 |
| 01.10.2024 15:54:57 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 757,0 | 75 | 758,0 | 165 |
| 01.10.2024 15:51:20 | 175 | 748,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:50:31 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:50:27 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:50:27 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:50:22 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:50:22 | 200 | 747,0 | 150 | 750,0 | 50 | 751,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:49:39 | 175 | 750,0 | 75 | 751,0 | 25 | 752,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:49:39 | 175 | 750,0 | 75 | 751,0 | 25 | 752,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:47:27 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:47:09 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:46:18 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 757,0 | 90 | 758,0 | 140 |
| 01.10.2024 15:46:15 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:46:15 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:46:15 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:46:15 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 90 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:46:08 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 90 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:46:08 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 90 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:46:02 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:46:02 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:46:00 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 90 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:46:00 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 90 | 758,0 | 140 | 759,0 | 190 |
| 01.10.2024 15:45:58 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:45:58 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |
| 01.10.2024 15:45:58 | 225 | 750,0 | 125 | 751,0 | 75 | 752,0 | 756,0 | 50 | 758,0 | 100 | 759,0 | 150 |